TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.74 312.74 311.16 311.23 0.0K
09:05 311.12 311.82 311.12 311.32 0.0K
09:10 311.27 311.67 311.11 311.11 0.0K
09:15 311.11 311.23 310.72 310.72 0.0K
09:20 310.70 310.77 310.27 310.67 0.0K
09:25 310.71 310.85 310.10 310.40 0.0K
09:30 310.35 310.60 310.13 310.46 0.0K
09:35 310.58 310.64 310.38 310.53 0.0K
09:40 310.58 310.72 310.43 310.54 0.0K
09:45 310.52 310.52 310.05 310.13 0.0K
09:50 310.16 310.64 310.13 310.37 0.0K
09:55 310.31 310.34 310.06 310.10 0.0K
10:00 310.02 310.07 309.79 310.06 0.0K
10:05 310.09 310.39 310.05 310.39 0.0K
10:10 310.50 310.91 310.50 310.90 0.0K
10:15 311.25 311.35 311.04 311.35 0.0K
10:20 311.31 311.56 311.31 311.45 0.0K
10:25 311.42 311.56 311.27 311.27 0.0K
10:30 311.16 311.71 311.04 311.71 0.0K
10:35 311.71 312.04 311.51 311.91 0.0K
10:40 311.85 311.85 311.27 311.48 0.0K
10:45 311.53 311.67 311.23 311.29 0.0K
10:50 311.26 311.35 311.11 311.17 0.0K
10:55 311.17 311.53 311.08 311.44 0.0K
11:00 311.44 311.93 311.33 311.93 0.0K
11:05 311.94 312.07 311.86 311.97 0.0K
11:10 312.04 312.15 311.91 312.09 0.0K
11:15 312.13 312.56 312.11 312.32 0.0K
11:20 312.35 312.49 312.28 312.48 0.0K
11:25 312.46 312.47 312.34 312.34 0.0K
11:30 312.45 312.57 312.45 312.57 0.0K
12:30 312.86 313.01 312.55 312.95 0.0K
12:35 312.95 312.95 312.24 312.28 0.0K
12:40 312.27 312.35 312.04 312.25 0.0K
12:45 312.29 312.32 312.03 312.12 0.0K
12:50 312.19 312.52 312.19 312.52 0.0K
12:55 312.44 312.51 312.29 312.41 0.0K
13:00 312.45 312.76 312.33 312.76 0.0K
13:05 312.80 312.80 312.45 312.63 0.0K
13:10 312.64 312.99 312.64 312.99 0.0K
13:15 312.96 313.23 312.92 313.23 0.0K
13:20 313.24 313.33 313.16 313.30 0.0K
13:25 313.23 313.96 313.23 313.95 0.0K
13:30 313.93 314.08 313.74 313.94 0.0K
13:35 313.95 314.04 313.85 313.87 0.0K
13:40 313.96 314.11 313.93 314.11 0.0K
13:45 314.11 314.43 314.11 314.43 0.0K
13:50 314.45 314.71 314.20 314.20 0.0K
13:55 314.25 314.39 314.14 314.33 0.0K
14:00 314.34 314.44 313.81 313.81 0.0K
14:05 313.72 313.88 313.72 313.88 0.0K
14:10 313.86 313.96 313.79 313.85 0.0K
14:15 313.83 314.02 313.79 313.94 0.0K
14:20 313.93 314.10 313.93 314.06 0.0K
14:25 314.08 314.43 314.08 314.24 0.0K
14:30 314.20 314.23 314.02 314.23 0.0K
14:35 314.21 314.32 314.18 314.18 0.0K
14:40 314.20 314.35 314.20 314.30 0.0K
14:45 314.30 314.42 314.22 314.40 0.0K
14:50 314.35 314.41 314.30 314.32 0.0K
14:55 314.36 314.41 314.34 314.36 0.0K
15:00 314.39 314.70 314.39 314.58 0.0K
15:05 314.58 314.58 314.36 314.43 0.0K
15:10 314.38 314.51 314.34 314.43 0.0K
15:15 314.41 314.77 314.41 314.75 0.0K
15:20 314.75 314.75 314.14 314.14 0.0K
15:25 314.26 314.26 314.26 314.26 0.0K
15:30 314.26 314.26 314.22 314.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available