TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 320.34 321.51 320.34 320.84 0.0K
09:05 320.73 321.74 320.11 321.74 0.0K
09:10 321.83 321.83 320.80 321.04 0.0K
09:15 320.82 321.10 320.39 321.10 0.0K
09:20 320.95 321.75 320.74 321.75 0.0K
09:25 321.85 321.88 321.36 321.36 0.0K
09:30 321.26 321.38 321.04 321.17 0.0K
09:35 321.24 321.44 321.21 321.39 0.0K
09:40 321.36 321.41 321.02 321.14 0.0K
09:45 321.15 321.28 320.67 320.67 0.0K
09:50 320.68 320.85 320.41 320.85 0.0K
09:55 320.83 320.88 320.50 320.62 0.0K
10:00 320.66 320.66 320.23 320.23 0.0K
10:05 320.20 320.20 319.21 319.21 0.0K
10:10 319.24 319.83 319.24 319.53 0.0K
10:15 319.54 319.60 319.22 319.57 0.0K
10:20 319.57 320.08 319.52 320.01 0.0K
10:25 320.05 320.11 319.90 320.10 0.0K
10:30 320.09 320.15 319.66 319.78 0.0K
10:35 319.84 320.15 319.81 320.15 0.0K
10:40 320.10 320.10 319.82 319.96 0.0K
10:45 319.93 320.11 319.82 320.01 0.0K
10:50 320.04 320.04 319.72 319.81 0.0K
10:55 319.85 320.09 319.83 319.88 0.0K
11:00 319.85 320.16 319.85 320.16 0.0K
11:05 320.16 320.25 320.11 320.19 0.0K
11:10 320.24 320.54 320.23 320.23 0.0K
11:15 320.12 320.13 319.31 319.33 0.0K
11:20 319.33 319.72 319.33 319.72 0.0K
11:25 319.72 319.74 319.56 319.56 0.0K
11:30 319.63 319.63 319.55 319.55 0.0K
12:30 319.37 319.39 319.06 319.35 0.0K
12:35 319.42 319.65 319.19 319.65 0.0K
12:40 319.67 319.81 319.55 319.81 0.0K
12:45 319.80 319.91 319.46 319.47 0.0K
12:50 319.51 319.71 319.47 319.57 0.0K
12:55 319.48 319.54 319.38 319.51 0.0K
13:00 319.47 319.53 319.14 319.14 0.0K
13:05 319.08 319.14 318.85 318.92 0.0K
13:10 318.89 318.89 318.72 318.86 0.0K
13:15 318.81 319.09 318.81 319.02 0.0K
13:20 318.97 318.97 318.78 318.93 0.0K
13:25 318.88 318.94 318.79 318.93 0.0K
13:30 318.92 318.92 318.51 318.51 0.0K
13:35 318.46 318.46 318.23 318.24 0.0K
13:40 318.24 318.33 318.14 318.21 0.0K
13:45 318.21 318.31 318.21 318.31 0.0K
13:50 318.40 318.57 318.40 318.55 0.0K
13:55 318.56 318.70 318.43 318.70 0.0K
14:00 318.62 318.62 318.38 318.59 0.0K
14:05 318.55 318.60 318.47 318.60 0.0K
14:10 318.56 318.71 318.56 318.71 0.0K
14:15 318.66 318.81 318.66 318.80 0.0K
14:20 318.82 318.91 318.71 318.71 0.0K
14:25 318.67 318.71 318.37 318.40 0.0K
14:30 318.27 318.28 317.93 317.93 0.0K
14:35 317.93 317.98 317.85 317.91 0.0K
14:40 317.94 317.95 317.17 317.17 0.0K
14:45 317.23 317.23 317.00 317.08 0.0K
14:50 317.10 317.10 316.17 316.17 0.0K
14:55 316.22 316.24 315.89 315.89 0.0K
15:00 315.94 316.91 315.89 316.91 0.0K
15:05 316.85 317.10 316.84 317.04 0.0K
15:10 317.05 317.61 317.05 317.61 0.0K
15:15 317.64 317.66 317.06 317.33 0.0K
15:20 317.29 317.51 317.24 317.24 0.0K
15:25 317.39 317.39 317.33 317.33 0.0K
15:30 317.33 317.94 317.33 317.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available