TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.09 315.11 314.69 314.88 0.0K
09:05 314.81 315.68 314.81 315.64 0.0K
09:10 315.54 315.54 314.84 314.89 0.0K
09:15 314.95 315.57 314.95 315.37 0.0K
09:20 315.27 315.27 314.98 315.17 0.0K
09:25 315.25 315.62 315.25 315.50 0.0K
09:30 315.51 315.51 315.33 315.45 0.0K
09:35 315.43 315.80 315.43 315.65 0.0K
09:40 315.66 315.93 315.66 315.89 0.0K
09:45 315.88 316.28 315.83 316.24 0.0K
09:50 316.15 316.18 316.05 316.06 0.0K
09:55 316.12 316.14 315.83 315.86 0.0K
10:00 315.91 315.91 315.41 315.48 0.0K
10:05 315.42 315.53 315.30 315.42 0.0K
10:10 315.41 316.27 315.28 316.08 0.0K
10:15 316.05 316.05 315.61 315.61 0.0K
10:20 315.65 315.65 315.32 315.41 0.0K
10:25 315.32 315.55 315.31 315.31 0.0K
10:30 315.26 315.49 315.14 315.41 0.0K
10:35 315.40 315.40 315.18 315.35 0.0K
10:40 315.31 315.44 315.31 315.34 0.0K
10:45 315.27 315.53 315.27 315.45 0.0K
10:50 315.36 315.36 314.91 314.91 0.0K
10:55 314.89 314.91 314.63 314.68 0.0K
11:00 314.64 314.64 314.28 314.29 0.0K
11:05 314.33 314.41 314.26 314.32 0.0K
11:10 314.34 314.48 314.19 314.19 0.0K
11:15 314.22 314.22 313.89 314.01 0.0K
11:20 314.01 314.20 314.01 314.20 0.0K
11:25 314.21 314.21 313.89 313.89 0.0K
11:30 313.84 313.84 313.83 313.83 0.0K
12:30 313.94 314.08 313.73 314.08 0.0K
12:35 314.14 314.54 314.08 314.54 0.0K
12:40 314.54 314.54 314.22 314.26 0.0K
12:45 314.25 314.30 314.13 314.15 0.0K
12:50 314.06 314.25 313.88 314.25 0.0K
12:55 314.28 314.30 314.03 314.11 0.0K
13:00 314.11 314.11 314.00 314.04 0.0K
13:05 314.03 314.26 313.96 314.05 0.0K
13:10 314.05 314.05 313.88 313.95 0.0K
13:15 313.94 314.01 313.87 314.01 0.0K
13:20 314.00 314.01 313.89 313.99 0.0K
13:25 314.01 314.13 314.00 314.04 0.0K
13:30 313.98 314.13 313.97 314.09 0.0K
13:35 314.22 314.24 314.05 314.11 0.0K
13:40 314.10 314.23 314.06 314.09 0.0K
13:45 314.09 314.09 313.89 313.90 0.0K
13:50 313.88 313.92 313.83 313.83 0.0K
13:55 313.83 313.91 313.73 313.79 0.0K
14:00 313.81 313.99 313.74 313.91 0.0K
14:05 313.94 313.97 313.85 313.93 0.0K
14:10 313.93 314.01 313.85 314.01 0.0K
14:15 314.06 314.12 313.96 314.07 0.0K
14:20 314.06 314.06 313.87 313.87 0.0K
14:25 313.90 314.03 313.84 314.03 0.0K
14:30 314.08 314.30 314.05 314.30 0.0K
14:35 314.26 314.31 314.20 314.31 0.0K
14:40 314.30 314.39 314.16 314.35 0.0K
14:45 314.42 314.44 314.20 314.32 0.0K
14:50 314.29 314.37 314.27 314.27 0.0K
14:55 314.23 314.35 314.20 314.30 0.0K
15:00 314.32 314.57 314.28 314.55 0.0K
15:05 314.50 314.65 314.50 314.51 0.0K
15:10 314.63 314.73 314.59 314.61 0.0K
15:15 314.60 314.69 314.56 314.61 0.0K
15:20 314.60 314.68 314.57 314.68 0.0K
15:25 314.70 314.71 314.70 314.71 0.0K
15:30 314.71 314.71 314.59 314.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available