340.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.56 | 321.06 | 320.20 | 320.56 | 0.0K |
| 09:05 | 320.44 | 320.67 | 320.26 | 320.29 | 0.0K |
| 09:10 | 320.33 | 320.96 | 320.30 | 320.61 | 0.0K |
| 09:15 | 320.44 | 320.66 | 319.77 | 320.42 | 0.0K |
| 09:20 | 320.35 | 320.61 | 320.20 | 320.20 | 0.0K |
| 09:25 | 320.19 | 320.38 | 319.95 | 319.95 | 0.0K |
| 09:30 | 319.86 | 319.97 | 319.60 | 319.72 | 0.0K |
| 09:35 | 319.69 | 319.83 | 319.61 | 319.67 | 0.0K |
| 09:40 | 319.70 | 319.74 | 319.12 | 319.16 | 0.0K |
| 09:45 | 319.20 | 319.21 | 318.79 | 318.79 | 0.0K |
| 09:50 | 318.72 | 318.87 | 318.58 | 318.62 | 0.0K |
| 09:55 | 318.63 | 319.05 | 318.55 | 318.78 | 0.0K |
| 10:00 | 318.73 | 318.87 | 318.68 | 318.77 | 0.0K |
| 10:05 | 318.81 | 319.38 | 318.72 | 319.38 | 0.0K |
| 10:10 | 319.59 | 319.80 | 319.42 | 319.80 | 0.0K |
| 10:15 | 319.77 | 319.77 | 319.27 | 319.28 | 0.0K |
| 10:20 | 319.16 | 319.24 | 318.76 | 318.80 | 0.0K |
| 10:25 | 318.84 | 319.08 | 318.84 | 319.02 | 0.0K |
| 10:30 | 318.98 | 318.98 | 318.71 | 318.90 | 0.0K |
| 10:35 | 318.89 | 319.32 | 318.85 | 319.25 | 0.0K |
| 10:40 | 319.24 | 319.51 | 319.21 | 319.51 | 0.0K |
| 10:45 | 319.58 | 319.58 | 319.40 | 319.45 | 0.0K |
| 10:50 | 319.50 | 319.51 | 319.19 | 319.28 | 0.0K |
| 10:55 | 319.33 | 319.43 | 319.23 | 319.43 | 0.0K |
| 11:00 | 319.41 | 319.43 | 319.19 | 319.23 | 0.0K |
| 11:05 | 319.23 | 319.32 | 319.22 | 319.32 | 0.0K |
| 11:10 | 319.32 | 319.36 | 319.13 | 319.14 | 0.0K |
| 11:15 | 319.17 | 319.18 | 319.01 | 319.01 | 0.0K |
| 11:20 | 319.00 | 319.17 | 318.98 | 319.15 | 0.0K |
| 11:25 | 319.15 | 319.35 | 319.15 | 319.29 | 0.0K |
| 11:30 | 319.18 | 319.19 | 319.18 | 319.19 | 0.0K |
| 12:30 | 319.51 | 319.95 | 319.51 | 319.60 | 0.0K |
| 12:35 | 319.51 | 319.51 | 318.90 | 319.17 | 0.0K |
| 12:40 | 319.15 | 319.15 | 318.85 | 318.87 | 0.0K |
| 12:45 | 318.96 | 319.17 | 318.96 | 319.00 | 0.0K |
| 12:50 | 318.99 | 319.04 | 318.82 | 318.83 | 0.0K |
| 12:55 | 318.86 | 318.87 | 318.76 | 318.84 | 0.0K |
| 13:00 | 318.90 | 319.06 | 318.90 | 318.92 | 0.0K |
| 13:05 | 318.93 | 319.02 | 318.83 | 319.02 | 0.0K |
| 13:10 | 319.08 | 319.25 | 319.07 | 319.07 | 0.0K |
| 13:15 | 319.05 | 319.11 | 318.89 | 318.97 | 0.0K |
| 13:20 | 318.99 | 318.99 | 318.70 | 318.76 | 0.0K |
| 13:25 | 318.74 | 318.80 | 318.64 | 318.75 | 0.0K |
| 13:30 | 318.75 | 318.84 | 318.59 | 318.59 | 0.0K |
| 13:35 | 318.62 | 318.62 | 318.40 | 318.47 | 0.0K |
| 13:40 | 318.50 | 318.53 | 318.32 | 318.43 | 0.0K |
| 13:45 | 318.43 | 318.46 | 318.10 | 318.12 | 0.0K |
| 13:50 | 318.10 | 318.21 | 318.01 | 318.21 | 0.0K |
| 13:55 | 318.21 | 318.30 | 318.16 | 318.21 | 0.0K |
| 14:00 | 318.24 | 318.24 | 318.05 | 318.11 | 0.0K |
| 14:05 | 318.13 | 318.14 | 317.99 | 318.09 | 0.0K |
| 14:10 | 318.06 | 318.15 | 318.02 | 318.09 | 0.0K |
| 14:15 | 318.10 | 318.24 | 318.02 | 318.16 | 0.0K |
| 14:20 | 318.22 | 318.29 | 318.13 | 318.19 | 0.0K |
| 14:25 | 318.23 | 318.29 | 318.21 | 318.21 | 0.0K |
| 14:30 | 318.28 | 318.45 | 318.28 | 318.40 | 0.0K |
| 14:35 | 318.42 | 318.42 | 318.21 | 318.22 | 0.0K |
| 14:40 | 318.24 | 318.26 | 318.09 | 318.22 | 0.0K |
| 14:45 | 318.26 | 318.31 | 318.18 | 318.29 | 0.0K |
| 14:50 | 318.29 | 318.29 | 318.07 | 318.16 | 0.0K |
| 14:55 | 318.15 | 318.25 | 318.13 | 318.24 | 0.0K |
| 15:00 | 318.24 | 318.24 | 317.61 | 317.61 | 0.0K |
| 15:05 | 317.70 | 318.22 | 317.70 | 318.18 | 0.0K |
| 15:10 | 318.20 | 318.33 | 318.10 | 318.22 | 0.0K |
| 15:15 | 318.19 | 318.24 | 317.90 | 317.90 | 0.0K |
| 15:20 | 317.80 | 317.82 | 317.59 | 317.69 | 0.0K |
| 15:25 | 317.78 | 317.78 | 317.78 | 317.78 | 0.0K |
| 15:30 | 317.78 | 317.78 | 317.39 | 317.39 | 0.0K |