TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.23 314.12 313.21 313.47 0.0K
09:05 313.34 314.28 313.22 314.28 0.0K
09:10 314.28 314.42 314.20 314.42 0.0K
09:15 314.45 315.55 314.45 315.50 0.0K
09:20 315.52 315.52 315.02 315.27 0.0K
09:25 315.31 315.42 314.80 315.22 0.0K
09:30 315.27 315.73 315.27 315.73 0.0K
09:35 315.68 315.70 315.33 315.34 0.0K
09:40 315.24 315.34 315.06 315.11 0.0K
09:45 315.08 315.15 314.52 314.71 0.0K
09:50 314.68 315.06 314.68 314.81 0.0K
09:55 314.86 314.98 314.72 314.79 0.0K
10:00 314.76 315.43 314.76 315.35 0.0K
10:05 315.31 315.50 314.85 314.88 0.0K
10:10 314.85 314.90 314.73 314.79 0.0K
10:15 314.79 314.96 314.46 314.46 0.0K
10:20 314.49 314.49 314.02 314.02 0.0K
10:25 314.09 314.26 314.03 314.19 0.0K
10:30 314.29 314.29 314.01 314.12 0.0K
10:35 314.10 314.70 314.10 314.65 0.0K
10:40 314.72 314.96 314.72 314.93 0.0K
10:45 314.92 315.08 314.85 314.88 0.0K
10:50 314.88 314.97 314.69 314.82 0.0K
10:55 314.72 314.84 314.60 314.63 0.0K
11:00 314.59 314.59 314.42 314.54 0.0K
11:05 314.50 314.55 314.39 314.39 0.0K
11:10 314.38 314.55 314.36 314.53 0.0K
11:15 314.53 314.84 314.53 314.84 0.0K
11:20 314.86 315.04 314.86 314.90 0.0K
11:25 314.94 314.96 314.78 314.95 0.0K
11:30 314.97 314.97 314.87 314.87 0.0K
12:30 314.69 314.76 314.47 314.69 0.0K
12:35 314.61 314.80 314.54 314.61 0.0K
12:40 314.64 314.64 314.47 314.57 0.0K
12:45 314.59 314.60 314.38 314.46 0.0K
12:50 314.46 314.68 314.46 314.64 0.0K
12:55 314.64 314.64 314.51 314.52 0.0K
13:00 314.51 314.58 314.13 314.21 0.0K
13:05 314.21 314.34 314.18 314.31 0.0K
13:10 314.36 314.46 314.33 314.46 0.0K
13:15 314.41 314.41 314.30 314.32 0.0K
13:20 314.24 314.49 314.23 314.49 0.0K
13:25 314.48 314.49 314.30 314.33 0.0K
13:30 314.33 314.50 314.33 314.39 0.0K
13:35 314.42 314.63 314.40 314.60 0.0K
13:40 314.61 314.91 314.58 314.91 0.0K
13:45 314.92 314.99 314.87 314.99 0.0K
13:50 314.97 314.97 314.78 314.82 0.0K
13:55 314.85 314.95 314.83 314.95 0.0K
14:00 314.93 315.31 314.93 315.29 0.0K
14:05 315.39 315.42 315.32 315.34 0.0K
14:10 315.35 315.35 315.12 315.28 0.0K
14:15 315.29 315.29 315.17 315.18 0.0K
14:20 315.17 315.28 315.07 315.08 0.0K
14:25 315.12 315.25 315.12 315.22 0.0K
14:30 315.25 315.48 315.23 315.45 0.0K
14:35 315.40 315.44 315.26 315.30 0.0K
14:40 315.35 315.43 315.28 315.43 0.0K
14:45 315.38 315.49 315.36 315.37 0.0K
14:50 315.37 315.37 315.24 315.27 0.0K
14:55 315.31 315.47 315.30 315.42 0.0K
15:00 315.48 315.53 315.14 315.14 0.0K
15:05 314.99 315.04 314.05 314.90 0.0K
15:10 314.90 315.24 314.59 314.59 0.0K
15:15 314.60 314.82 314.56 314.56 0.0K
15:20 314.58 314.58 314.24 314.45 0.0K
15:25 314.49 314.49 314.49 314.49 0.0K
15:30 314.49 314.65 314.49 314.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available