TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.25 315.98 315.25 315.42 0.0K
09:05 315.64 315.96 315.37 315.39 0.0K
09:10 315.51 315.91 315.49 315.62 0.0K
09:15 315.50 315.72 315.46 315.67 0.0K
09:20 315.66 315.66 315.29 315.31 0.0K
09:25 315.29 315.37 315.06 315.12 0.0K
09:30 315.19 315.28 315.01 315.01 0.0K
09:35 315.01 315.09 314.93 315.05 0.0K
09:40 315.10 315.18 315.03 315.14 0.0K
09:45 315.11 315.16 314.88 315.00 0.0K
09:50 314.98 315.10 314.86 315.10 0.0K
09:55 315.17 315.17 314.89 314.89 0.0K
10:00 314.89 315.50 314.88 315.46 0.0K
10:05 315.46 315.54 315.11 315.24 0.0K
10:10 315.20 315.34 315.17 315.32 0.0K
10:15 315.30 315.69 315.30 315.51 0.0K
10:20 315.50 315.51 315.26 315.43 0.0K
10:25 315.46 315.63 315.45 315.57 0.0K
10:30 315.59 315.59 315.41 315.55 0.0K
10:35 315.56 315.94 315.52 315.91 0.0K
10:40 315.92 316.18 315.91 316.11 0.0K
10:45 316.10 316.10 315.94 316.10 0.0K
10:50 316.15 316.15 315.91 315.99 0.0K
10:55 315.99 316.15 315.94 316.15 0.0K
11:00 316.21 316.42 316.08 316.08 0.0K
11:05 316.09 316.20 315.99 316.00 0.0K
11:10 316.00 316.16 315.98 316.05 0.0K
11:15 316.02 316.37 316.02 316.34 0.0K
11:20 316.35 316.39 316.28 316.38 0.0K
11:25 316.37 316.48 316.36 316.44 0.0K
11:30 316.36 316.37 316.36 316.37 0.0K
12:30 315.89 316.01 315.67 316.01 0.0K
12:35 316.04 316.22 316.03 316.20 0.0K
12:40 316.23 316.25 316.13 316.13 0.0K
12:45 316.06 316.09 315.94 316.09 0.0K
12:50 316.15 316.16 315.97 316.01 0.0K
12:55 315.97 316.12 315.85 315.85 0.0K
13:00 315.86 315.86 315.67 315.70 0.0K
13:05 315.65 315.74 315.57 315.60 0.0K
13:10 315.56 315.73 315.56 315.69 0.0K
13:15 315.70 315.76 315.67 315.74 0.0K
13:20 315.74 315.79 315.73 315.77 0.0K
13:25 315.77 315.77 315.60 315.70 0.0K
13:30 315.73 316.07 315.73 316.07 0.0K
13:35 316.08 316.08 315.92 315.99 0.0K
13:40 315.94 316.08 315.92 316.03 0.0K
13:45 316.03 316.14 315.98 316.14 0.0K
13:50 316.16 316.20 316.09 316.18 0.0K
13:55 316.19 316.19 316.10 316.12 0.0K
14:00 316.11 316.11 315.95 316.02 0.0K
14:05 316.02 316.15 316.02 316.10 0.0K
14:10 316.09 316.42 316.03 316.34 0.0K
14:15 316.36 316.36 315.98 315.99 0.0K
14:20 315.96 315.97 315.06 315.47 0.0K
14:25 315.48 315.61 314.92 315.01 0.0K
14:30 315.23 315.23 314.68 314.78 0.0K
14:35 314.84 315.38 314.83 315.38 0.0K
14:40 315.42 315.73 315.42 315.71 0.0K
14:45 315.71 315.74 315.51 315.54 0.0K
14:50 315.55 315.94 315.55 315.94 0.0K
14:55 315.93 315.99 315.84 315.93 0.0K
15:00 315.89 316.00 315.66 315.73 0.0K
15:05 315.71 315.71 315.42 315.61 0.0K
15:10 315.60 315.85 315.54 315.85 0.0K
15:15 315.90 315.90 315.68 315.68 0.0K
15:20 315.67 315.73 315.49 315.54 0.0K
15:25 315.65 315.65 315.65 315.65 0.0K
15:30 315.65 315.65 315.62 315.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available