TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
340.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 308.36 309.15 308.36 308.73 0.0K
09:05 308.65 308.66 308.23 308.41 0.0K
09:10 308.42 308.81 308.23 308.81 0.0K
09:15 308.82 308.93 308.50 308.93 0.0K
09:20 308.82 308.82 308.51 308.51 0.0K
09:25 308.51 308.51 308.34 308.43 0.0K
09:30 308.44 308.67 308.40 308.50 0.0K
09:35 308.50 308.72 308.41 308.72 0.0K
09:40 308.70 308.91 308.65 308.73 0.0K
09:45 308.74 309.06 308.63 308.80 0.0K
09:50 308.83 308.87 308.62 308.66 0.0K
09:55 308.78 309.34 308.78 309.34 0.0K
10:00 309.33 309.50 309.33 309.50 0.0K
10:05 309.52 309.68 309.13 309.13 0.0K
10:10 309.10 309.12 308.64 308.71 0.0K
10:15 308.75 308.75 308.52 308.68 0.0K
10:20 308.70 309.04 308.69 309.04 0.0K
10:25 309.01 309.12 308.83 309.12 0.0K
10:30 309.13 309.13 308.91 308.92 0.0K
10:35 308.93 308.94 308.62 308.62 0.0K
10:40 308.65 308.65 308.35 308.37 0.0K
10:45 308.42 308.72 308.40 308.72 0.0K
10:50 308.80 308.84 308.68 308.75 0.0K
10:55 308.75 308.97 308.71 308.94 0.0K
11:00 308.98 309.07 308.80 309.02 0.0K
11:05 309.01 309.18 308.99 309.08 0.0K
11:10 309.06 309.06 308.78 308.88 0.0K
11:15 308.92 309.04 308.87 308.98 0.0K
11:20 308.98 309.11 308.98 308.99 0.0K
11:25 309.03 309.15 309.02 309.10 0.0K
11:30 309.11 309.12 309.11 309.12 0.0K
12:30 309.26 309.49 309.12 309.30 0.0K
12:35 309.29 309.71 309.29 309.57 0.0K
12:40 309.58 309.85 309.49 309.82 0.0K
12:45 309.82 309.82 309.61 309.64 0.0K
12:50 309.64 309.65 309.47 309.52 0.0K
12:55 309.48 309.51 309.27 309.29 0.0K
13:00 309.28 309.33 309.11 309.23 0.0K
13:05 309.21 309.31 309.18 309.31 0.0K
13:10 309.29 309.31 309.17 309.20 0.0K
13:15 309.23 309.30 309.17 309.26 0.0K
13:20 309.28 309.28 309.17 309.19 0.0K
13:25 309.18 309.18 309.01 309.07 0.0K
13:30 309.07 309.22 309.06 309.18 0.0K
13:35 309.18 309.21 309.05 309.05 0.0K
13:40 309.02 309.15 309.00 309.09 0.0K
13:45 309.10 309.36 309.10 309.30 0.0K
13:50 309.29 309.35 309.20 309.35 0.0K
13:55 309.35 309.46 309.33 309.38 0.0K
14:00 309.36 309.45 309.30 309.41 0.0K
14:05 309.42 309.44 309.37 309.44 0.0K
14:10 309.44 309.50 309.42 309.43 0.0K
14:15 309.45 309.48 309.23 309.43 0.0K
14:20 309.40 309.46 309.37 309.39 0.0K
14:25 309.37 309.64 309.37 309.64 0.0K
14:30 309.58 309.71 309.57 309.63 0.0K
14:35 309.67 309.72 309.63 309.71 0.0K
14:40 309.70 309.76 309.67 309.75 0.0K
14:45 309.75 309.75 309.60 309.65 0.0K
14:50 309.67 309.68 309.23 309.26 0.0K
14:55 309.24 309.36 309.12 309.35 0.0K
15:00 309.40 309.45 309.30 309.35 0.0K
15:05 309.35 309.39 309.28 309.38 0.0K
15:10 309.35 309.47 309.33 309.40 0.0K
15:15 309.42 309.47 309.35 309.42 0.0K
15:20 309.38 309.44 309.32 309.44 0.0K
15:25 309.42 309.42 309.42 309.42 0.0K
15:30 309.42 309.42 309.29 309.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available