344.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 307.28 | 307.39 | 306.79 | 307.39 | 0.0K |
| 09:05 | 307.44 | 308.06 | 307.09 | 307.14 | 0.0K |
| 09:10 | 307.05 | 307.36 | 306.79 | 307.14 | 0.0K |
| 09:15 | 307.11 | 307.34 | 306.92 | 307.10 | 0.0K |
| 09:20 | 307.15 | 307.52 | 307.15 | 307.22 | 0.0K |
| 09:25 | 307.30 | 307.52 | 307.16 | 307.21 | 0.0K |
| 09:30 | 307.20 | 307.31 | 306.93 | 307.23 | 0.0K |
| 09:35 | 307.32 | 307.53 | 307.08 | 307.49 | 0.0K |
| 09:40 | 307.55 | 307.56 | 307.41 | 307.41 | 0.0K |
| 09:45 | 307.44 | 307.44 | 307.10 | 307.14 | 0.0K |
| 09:50 | 307.09 | 307.09 | 306.83 | 306.96 | 0.0K |
| 09:55 | 306.95 | 307.12 | 306.92 | 307.03 | 0.0K |
| 10:00 | 306.96 | 306.96 | 306.36 | 306.42 | 0.0K |
| 10:05 | 306.39 | 306.55 | 306.29 | 306.39 | 0.0K |
| 10:10 | 306.31 | 306.36 | 306.21 | 306.23 | 0.0K |
| 10:15 | 306.14 | 306.35 | 306.14 | 306.32 | 0.0K |
| 10:20 | 306.36 | 306.38 | 306.16 | 306.38 | 0.0K |
| 10:25 | 306.42 | 306.53 | 306.28 | 306.29 | 0.0K |
| 10:30 | 306.32 | 306.41 | 306.21 | 306.25 | 0.0K |
| 10:35 | 306.27 | 306.54 | 306.26 | 306.36 | 0.0K |
| 10:40 | 306.39 | 306.55 | 306.31 | 306.31 | 0.0K |
| 10:45 | 306.36 | 306.58 | 306.30 | 306.53 | 0.0K |
| 10:50 | 306.50 | 306.55 | 306.41 | 306.46 | 0.0K |
| 10:55 | 306.40 | 306.43 | 306.15 | 306.21 | 0.0K |
| 11:00 | 306.32 | 306.41 | 306.10 | 306.37 | 0.0K |
| 11:05 | 306.38 | 306.43 | 306.33 | 306.33 | 0.0K |
| 11:10 | 306.34 | 306.44 | 306.26 | 306.43 | 0.0K |
| 11:15 | 306.46 | 306.54 | 306.45 | 306.50 | 0.0K |
| 11:20 | 306.48 | 306.66 | 306.48 | 306.64 | 0.0K |
| 11:25 | 306.61 | 306.76 | 306.58 | 306.67 | 0.0K |
| 11:30 | 306.64 | 306.65 | 306.64 | 306.65 | 0.0K |
| 12:30 | 306.78 | 306.78 | 306.31 | 306.31 | 0.0K |
| 12:35 | 306.20 | 306.26 | 306.09 | 306.12 | 0.0K |
| 12:40 | 306.09 | 306.13 | 305.93 | 306.00 | 0.0K |
| 12:45 | 305.96 | 305.97 | 305.87 | 305.96 | 0.0K |
| 12:50 | 305.99 | 306.06 | 305.98 | 306.02 | 0.0K |
| 12:55 | 306.05 | 306.14 | 306.01 | 306.14 | 0.0K |
| 13:00 | 306.10 | 306.14 | 305.91 | 306.00 | 0.0K |
| 13:05 | 306.04 | 306.15 | 306.02 | 306.06 | 0.0K |
| 13:10 | 306.05 | 306.05 | 305.89 | 305.93 | 0.0K |
| 13:15 | 305.93 | 306.12 | 305.91 | 306.04 | 0.0K |
| 13:20 | 306.02 | 306.36 | 306.02 | 306.33 | 0.0K |
| 13:25 | 306.33 | 306.41 | 306.20 | 306.32 | 0.0K |
| 13:30 | 306.26 | 306.44 | 306.18 | 306.42 | 0.0K |
| 13:35 | 306.40 | 306.41 | 306.15 | 306.15 | 0.0K |
| 13:40 | 306.16 | 306.16 | 306.01 | 306.10 | 0.0K |
| 13:45 | 306.12 | 306.13 | 306.06 | 306.06 | 0.0K |
| 13:50 | 306.05 | 306.21 | 306.05 | 306.16 | 0.0K |
| 13:55 | 306.18 | 306.19 | 305.99 | 306.02 | 0.0K |
| 14:00 | 306.07 | 306.13 | 306.03 | 306.05 | 0.0K |
| 14:05 | 306.06 | 306.11 | 306.03 | 306.03 | 0.0K |
| 14:10 | 306.05 | 306.12 | 306.01 | 306.09 | 0.0K |
| 14:15 | 306.06 | 306.06 | 305.93 | 306.00 | 0.0K |
| 14:20 | 305.95 | 305.95 | 305.74 | 305.74 | 0.0K |
| 14:25 | 305.73 | 305.77 | 305.63 | 305.67 | 0.0K |
| 14:30 | 305.71 | 305.85 | 305.65 | 305.85 | 0.0K |
| 14:35 | 305.86 | 305.86 | 305.64 | 305.64 | 0.0K |
| 14:40 | 305.64 | 305.80 | 305.58 | 305.76 | 0.0K |
| 14:45 | 305.73 | 305.76 | 305.52 | 305.59 | 0.0K |
| 14:50 | 305.59 | 305.77 | 305.57 | 305.68 | 0.0K |
| 14:55 | 305.66 | 305.95 | 305.66 | 305.94 | 0.0K |
| 15:00 | 305.94 | 306.07 | 305.89 | 306.03 | 0.0K |
| 15:05 | 306.03 | 306.14 | 305.87 | 306.14 | 0.0K |
| 15:10 | 306.16 | 306.43 | 306.16 | 306.41 | 0.0K |
| 15:15 | 306.41 | 306.72 | 306.39 | 306.62 | 0.0K |
| 15:20 | 306.60 | 306.88 | 306.57 | 306.85 | 0.0K |
| 15:25 | 306.96 | 306.96 | 306.96 | 306.96 | 0.0K |
| 15:30 | 306.96 | 306.96 | 306.81 | 306.81 | 0.0K |