TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.33 315.01 313.81 314.76 0.0K
09:05 314.73 314.73 313.86 314.03 0.0K
09:10 313.93 314.45 313.88 314.40 0.0K
09:15 314.54 314.76 314.42 314.76 0.0K
09:20 314.75 314.75 314.30 314.37 0.0K
09:25 314.35 314.37 313.84 314.07 0.0K
09:30 314.02 314.11 313.92 314.01 0.0K
09:35 314.01 314.12 313.69 313.69 0.0K
09:40 313.70 313.70 312.55 312.63 0.0K
09:45 312.65 312.65 311.97 312.14 0.0K
09:50 312.13 312.43 312.00 312.29 0.0K
09:55 312.27 312.56 312.27 312.45 0.0K
10:00 312.56 312.56 311.91 312.12 0.0K
10:05 312.15 312.19 312.06 312.19 0.0K
10:10 312.20 312.27 312.05 312.17 0.0K
10:15 312.13 312.13 311.87 312.01 0.0K
10:20 311.99 312.33 311.99 312.27 0.0K
10:25 312.26 312.34 312.15 312.33 0.0K
10:30 312.28 312.40 312.20 312.20 0.0K
10:35 312.18 312.52 312.15 312.52 0.0K
10:40 312.60 313.00 312.36 313.00 0.0K
10:45 313.14 313.21 312.69 312.95 0.0K
10:50 312.92 313.14 312.79 312.84 0.0K
10:55 312.92 312.92 312.47 312.69 0.0K
11:00 312.67 312.67 312.35 312.39 0.0K
11:05 312.31 312.37 312.13 312.37 0.0K
11:10 312.37 312.57 312.27 312.53 0.0K
11:15 312.56 312.56 311.85 311.88 0.0K
11:20 311.85 312.06 311.85 312.00 0.0K
11:25 312.04 312.04 311.84 312.00 0.0K
11:30 311.95 311.95 311.87 311.87 0.0K
12:30 311.95 311.95 311.55 311.55 0.0K
12:35 311.57 311.83 311.57 311.78 0.0K
12:40 311.75 312.00 311.75 311.96 0.0K
12:45 311.96 312.02 311.93 311.96 0.0K
12:50 311.96 312.00 311.65 311.67 0.0K
12:55 311.64 311.69 311.47 311.48 0.0K
13:00 311.47 311.60 311.37 311.60 0.0K
13:05 311.63 311.67 311.57 311.59 0.0K
13:10 311.59 311.61 311.41 311.43 0.0K
13:15 311.42 311.43 311.22 311.37 0.0K
13:20 311.37 311.45 311.31 311.31 0.0K
13:25 311.27 311.34 311.25 311.33 0.0K
13:30 311.34 311.54 311.32 311.54 0.0K
13:35 311.59 311.93 311.59 311.84 0.0K
13:40 311.79 311.81 311.66 311.72 0.0K
13:45 311.73 311.78 311.67 311.72 0.0K
13:50 311.74 311.75 311.67 311.72 0.0K
13:55 311.70 311.73 311.58 311.64 0.0K
14:00 311.68 311.79 311.67 311.73 0.0K
14:05 311.72 311.80 311.69 311.79 0.0K
14:10 311.76 311.76 311.48 311.51 0.0K
14:15 311.45 311.45 311.27 311.35 0.0K
14:20 311.35 311.37 311.32 311.33 0.0K
14:25 311.31 311.34 311.19 311.27 0.0K
14:30 311.27 311.43 311.25 311.39 0.0K
14:35 311.39 311.50 311.36 311.41 0.0K
14:40 311.36 311.44 311.31 311.44 0.0K
14:45 311.41 311.43 311.33 311.43 0.0K
14:50 311.43 311.45 311.28 311.30 0.0K
14:55 311.36 311.50 311.36 311.49 0.0K
15:00 311.52 311.67 311.48 311.55 0.0K
15:05 311.52 311.78 311.52 311.78 0.0K
15:10 311.81 311.85 311.72 311.76 0.0K
15:15 311.76 311.95 311.76 311.95 0.0K
15:20 311.94 311.99 311.89 311.89 0.0K
15:25 311.91 311.91 311.91 311.91 0.0K
15:30 311.91 312.11 311.91 312.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available