TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 343.90 344.09 343.22 343.32 0.0K
09:05 343.47 343.47 342.88 342.96 0.0K
09:10 343.00 343.17 342.75 343.17 0.0K
09:15 343.41 343.58 343.09 343.58 0.0K
09:20 343.59 343.99 343.52 343.98 0.0K
09:25 343.91 344.77 343.91 344.77 0.0K
09:30 344.78 344.82 344.52 344.68 0.0K
09:35 344.69 344.90 344.52 344.55 0.0K
09:40 344.54 344.62 344.30 344.62 0.0K
09:45 344.64 345.18 344.63 345.01 0.0K
09:50 344.96 345.00 344.77 344.80 0.0K
09:55 344.80 345.02 344.69 345.02 0.0K
10:00 345.02 345.10 344.82 344.84 0.0K
10:05 344.78 345.15 344.77 345.15 0.0K
10:10 345.20 345.44 345.18 345.36 0.0K
10:15 345.39 345.39 345.17 345.25 0.0K
10:20 345.28 345.39 345.11 345.35 0.0K
10:25 345.37 345.37 345.11 345.20 0.0K
10:30 345.23 345.67 345.15 345.46 0.0K
10:35 345.46 345.81 345.41 345.81 0.0K
10:40 345.80 345.88 345.48 345.49 0.0K
10:45 345.50 345.77 345.50 345.73 0.0K
10:50 345.73 345.73 345.51 345.60 0.0K
10:55 345.56 345.66 345.23 345.23 0.0K
11:00 345.10 345.10 344.60 344.87 0.0K
11:05 344.91 345.11 344.91 345.11 0.0K
11:10 345.15 345.55 345.15 345.39 0.0K
11:15 345.44 345.50 345.24 345.37 0.0K
11:20 345.39 345.56 345.36 345.50 0.0K
11:25 345.43 345.53 345.34 345.34 0.0K
11:30 345.27 345.38 345.27 345.38 0.0K
12:30 345.65 345.72 345.45 345.72 0.0K
12:35 345.75 345.82 345.69 345.72 0.0K
12:40 345.77 345.96 345.74 345.93 0.0K
12:45 346.05 346.55 346.05 346.43 0.0K
12:50 346.41 346.41 346.18 346.22 0.0K
12:55 346.24 346.31 346.19 346.21 0.0K
13:00 346.18 346.20 346.04 346.10 0.0K
13:05 346.06 346.12 345.99 346.05 0.0K
13:10 346.03 346.03 345.63 345.65 0.0K
13:15 345.58 345.61 345.46 345.48 0.0K
13:20 345.48 345.48 345.28 345.40 0.0K
13:25 345.44 345.44 345.10 345.13 0.0K
13:30 345.10 345.22 345.02 345.16 0.0K
13:35 345.17 345.33 345.08 345.17 0.0K
13:40 345.15 345.36 345.10 345.29 0.0K
13:45 345.29 345.31 345.10 345.14 0.0K
13:50 345.17 345.18 345.05 345.14 0.0K
13:55 345.16 345.17 344.98 345.01 0.0K
14:00 345.01 345.01 344.41 344.61 0.0K
14:05 344.61 344.68 344.48 344.52 0.0K
14:10 344.53 344.56 344.45 344.49 0.0K
14:15 344.50 344.67 344.50 344.59 0.0K
14:20 344.58 344.81 344.54 344.81 0.0K
14:25 344.79 344.99 344.72 344.91 0.0K
14:30 344.90 345.27 344.90 345.26 0.0K
14:35 345.34 345.45 345.25 345.39 0.0K
14:40 345.38 345.59 345.35 345.50 0.0K
14:45 345.51 345.85 345.51 345.81 0.0K
14:50 345.87 345.96 345.74 345.75 0.0K
14:55 345.74 345.90 345.70 345.80 0.0K
15:00 345.83 345.94 345.73 345.94 0.0K
15:05 345.94 345.99 345.85 345.89 0.0K
15:10 345.77 345.80 345.70 345.75 0.0K
15:15 345.74 345.83 345.66 345.75 0.0K
15:20 345.76 345.84 345.68 345.81 0.0K
15:25 345.69 345.69 345.69 345.69 0.0K
15:30 345.69 345.91 345.69 345.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available