TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.66 358.40 354.66 357.45 0.0K
09:05 357.22 357.99 356.51 357.23 0.0K
09:10 357.12 357.12 354.50 354.54 0.0K
09:15 354.67 354.97 354.26 354.86 0.0K
09:20 355.04 355.04 353.48 353.48 0.0K
09:25 353.50 354.89 353.50 354.73 0.0K
09:30 354.76 354.82 354.26 354.26 0.0K
09:35 354.23 354.23 353.56 353.56 0.0K
09:40 353.57 353.59 352.60 352.60 0.0K
09:45 352.73 353.16 352.73 353.16 0.0K
09:50 352.94 352.94 351.94 351.94 0.0K
09:55 352.00 352.00 351.33 351.41 0.0K
10:00 351.31 351.47 350.93 351.47 0.0K
10:05 351.39 351.39 350.94 350.94 0.0K
10:10 350.96 351.38 350.86 351.06 0.0K
10:15 351.10 351.42 350.94 351.20 0.0K
10:20 351.16 351.16 350.77 351.04 0.0K
10:25 350.98 350.98 350.53 350.58 0.0K
10:30 350.39 350.52 350.30 350.47 0.0K
10:35 350.34 350.46 350.17 350.46 0.0K
10:40 350.39 350.74 350.13 350.72 0.0K
10:45 350.71 350.77 350.59 350.64 0.0K
10:50 350.65 350.96 350.65 350.84 0.0K
10:55 350.86 350.86 350.59 350.69 0.0K
11:00 350.63 351.11 350.48 351.06 0.0K
11:05 351.24 351.27 350.80 350.92 0.0K
11:10 350.88 351.20 350.87 351.03 0.0K
11:15 351.04 351.38 351.02 351.30 0.0K
11:20 351.28 351.29 351.13 351.13 0.0K
11:25 351.07 351.10 350.96 350.96 0.0K
11:30 350.97 351.01 350.97 351.01 0.0K
12:30 351.61 352.14 351.26 351.27 0.0K
12:35 351.25 351.43 351.13 351.34 0.0K
12:40 351.34 351.45 351.26 351.45 0.0K
12:45 351.47 351.62 351.30 351.49 0.0K
12:50 351.43 351.57 351.36 351.36 0.0K
12:55 351.33 351.58 351.27 351.58 0.0K
13:00 351.54 351.75 351.54 351.69 0.0K
13:05 351.66 351.83 351.58 351.76 0.0K
13:10 351.84 351.99 351.77 351.92 0.0K
13:15 351.97 352.00 351.77 352.00 0.0K
13:20 351.96 352.39 351.96 352.35 0.0K
13:25 352.34 352.65 352.34 352.65 0.0K
13:30 352.69 352.76 352.68 352.76 0.0K
13:35 352.76 352.90 352.60 352.84 0.0K
13:40 352.89 352.89 352.47 352.53 0.0K
13:45 352.52 352.60 352.38 352.40 0.0K
13:50 352.40 352.49 352.27 352.49 0.0K
13:55 352.52 352.68 352.49 352.57 0.0K
14:00 352.57 353.28 352.57 353.28 0.0K
14:05 353.35 353.56 353.35 353.56 0.0K
14:10 353.51 353.51 353.35 353.35 0.0K
14:15 353.37 353.51 353.37 353.50 0.0K
14:20 353.53 353.65 353.50 353.53 0.0K
14:25 353.54 353.54 353.32 353.51 0.0K
14:30 353.48 353.84 353.48 353.70 0.0K
14:35 353.75 353.75 353.49 353.54 0.0K
14:40 353.48 353.75 353.39 353.70 0.0K
14:45 353.63 353.76 353.53 353.76 0.0K
14:50 353.77 353.92 353.77 353.82 0.0K
14:55 353.85 354.22 353.85 354.00 0.0K
15:00 353.99 354.14 353.84 353.84 0.0K
15:05 353.85 354.07 353.74 354.07 0.0K
15:10 354.07 354.14 353.79 353.79 0.0K
15:15 353.74 353.74 353.38 353.38 0.0K
15:20 353.43 353.92 353.43 353.67 0.0K
15:25 353.51 353.51 353.51 353.51 0.0K
15:30 353.51 354.34 353.51 354.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available