TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
357.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 355.71 355.71 353.70 354.22 0.0K
09:05 354.18 354.28 353.66 353.82 0.0K
09:10 353.74 353.74 352.71 352.96 0.0K
09:15 352.91 353.20 352.62 352.64 0.0K
09:20 352.44 352.44 351.78 352.00 0.0K
09:25 351.94 352.49 351.82 352.49 0.0K
09:30 352.50 353.43 352.50 353.36 0.0K
09:35 353.30 353.51 353.09 353.12 0.0K
09:40 353.16 353.43 353.11 353.35 0.0K
09:45 353.30 353.33 352.84 352.98 0.0K
09:50 353.03 353.09 352.80 352.85 0.0K
09:55 352.86 353.24 352.85 353.14 0.0K
10:00 353.13 354.20 353.13 354.20 0.0K
10:05 354.20 355.13 354.20 355.10 0.0K
10:10 355.14 355.25 354.83 355.00 0.0K
10:15 354.96 355.27 354.93 355.21 0.0K
10:20 355.18 355.18 354.93 354.96 0.0K
10:25 354.98 354.98 354.61 354.95 0.0K
10:30 354.81 354.95 354.65 354.83 0.0K
10:35 354.88 355.07 354.69 354.94 0.0K
10:40 354.90 355.09 354.87 355.01 0.0K
10:45 354.98 355.17 354.96 355.00 0.0K
10:50 355.02 355.02 354.78 354.82 0.0K
10:55 354.87 355.35 354.87 355.17 0.0K
11:00 355.18 355.40 355.11 355.20 0.0K
11:05 355.22 355.24 354.92 354.92 0.0K
11:10 354.94 355.22 354.94 355.19 0.0K
11:15 355.19 355.27 354.87 354.87 0.0K
11:20 354.84 354.95 354.75 354.80 0.0K
11:25 354.74 354.84 354.67 354.84 0.0K
11:30 354.76 354.76 354.76 354.76 0.0K
12:30 354.98 355.08 354.69 354.78 0.0K
12:35 354.73 354.73 354.33 354.71 0.0K
12:40 354.68 354.68 354.20 354.20 0.0K
12:45 354.20 354.32 354.02 354.26 0.0K
12:50 354.28 354.28 354.11 354.24 0.0K
12:55 354.26 354.26 353.70 353.70 0.0K
13:00 353.60 353.70 353.46 353.66 0.0K
13:05 353.64 353.65 353.47 353.50 0.0K
13:10 353.49 353.89 353.46 353.79 0.0K
13:15 353.79 353.80 353.57 353.60 0.0K
13:20 353.54 353.58 353.43 353.43 0.0K
13:25 353.48 353.53 353.42 353.50 0.0K
13:30 353.52 353.57 353.37 353.37 0.0K
13:35 353.38 353.65 353.29 353.65 0.0K
13:40 353.69 353.86 353.65 353.86 0.0K
13:45 353.91 353.91 353.81 353.83 0.0K
13:50 353.86 353.99 353.76 353.96 0.0K
13:55 353.93 354.03 353.78 353.90 0.0K
14:00 353.88 354.47 353.87 354.47 0.0K
14:05 354.38 354.38 354.20 354.20 0.0K
14:10 354.16 354.16 353.88 353.88 0.0K
14:15 353.88 353.89 353.76 353.76 0.0K
14:20 353.71 353.78 353.54 353.73 0.0K
14:25 353.70 353.70 353.39 353.48 0.0K
14:30 353.53 353.55 353.14 353.19 0.0K
14:35 353.24 353.39 353.20 353.39 0.0K
14:40 353.34 353.36 353.12 353.14 0.0K
14:45 353.09 353.12 353.02 353.07 0.0K
14:50 353.09 353.16 353.04 353.15 0.0K
14:55 353.11 353.16 353.09 353.14 0.0K
15:00 353.13 353.13 352.87 352.87 0.0K
15:05 352.85 352.89 352.66 352.69 0.0K
15:10 352.68 352.79 352.53 352.70 0.0K
15:15 352.75 352.80 352.53 352.75 0.0K
15:20 352.74 352.93 352.60 352.93 0.0K
15:25 352.79 352.79 352.79 352.79 0.0K
15:30 352.79 352.79 352.73 352.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available