266.97
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
257.81
2025-09-11
Historical Low
76.34
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-05
Fall Proportion
47.6%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+11.71%
2024-08-02
Max Daily Loss
-13.95%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+15.83%
2021-02
Max Monthly Loss
-19.07%
2020-03
Related Stocks
TOPIX Growth
TOPXG
3827.6300
TOPIX Small Value
TOPXSV
5161.1800
TOPIX c2
3143.0000
TOPIX Wholesale Trade
IWHOL.T
4583.1600
OSE TOPIX Banks
449.6000
JPX Prime 150
TSPM150
1417.1200
ICE MSCI KOKUSAI GTR
10268.5996
TOPIX Fishery Agriculture & Forestry
IFISH.T
674.0500
Topix 1000
TOPX1000
3062.9800
TOPIX Banks
IBNKS.T
454.6900
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700