TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.30 228.71 227.59 227.59 0.0K
09:05 227.74 228.47 227.64 228.47 0.0K
09:10 228.44 228.62 227.61 227.61 0.0K
09:15 227.60 228.15 227.60 227.78 0.0K
09:20 227.84 228.28 227.66 228.20 0.0K
09:25 228.32 228.32 227.65 227.65 0.0K
09:30 227.59 227.76 227.38 227.54 0.0K
09:35 227.53 227.85 227.45 227.75 0.0K
09:40 227.76 228.03 227.76 228.00 0.0K
09:45 227.96 228.29 227.95 228.29 0.0K
09:50 228.30 228.66 228.26 228.52 0.0K
09:55 228.51 228.51 227.93 228.36 0.0K
10:00 228.34 228.58 227.98 228.58 0.0K
10:05 228.57 228.76 228.51 228.67 0.0K
10:10 228.67 228.94 228.62 228.93 0.0K
10:15 228.93 228.93 228.64 228.64 0.0K
10:20 228.59 228.59 228.24 228.24 0.0K
10:25 228.19 228.28 228.10 228.21 0.0K
10:30 228.21 228.34 228.09 228.18 0.0K
10:35 228.23 228.28 227.78 227.94 0.0K
10:40 228.01 228.07 227.83 227.89 0.0K
10:45 227.87 227.88 227.68 227.68 0.0K
10:50 227.65 227.65 227.43 227.47 0.0K
10:55 227.51 227.58 227.40 227.40 0.0K
11:00 227.44 227.44 227.12 227.12 0.0K
11:05 227.16 227.37 227.11 227.37 0.0K
11:10 227.34 227.81 227.34 227.81 0.0K
11:15 227.82 228.11 227.78 228.11 0.0K
11:20 228.08 228.11 227.87 227.94 0.0K
11:25 227.99 228.00 227.59 227.60 0.0K
11:30 227.60 227.60 227.59 227.59 0.0K
12:30 227.07 227.40 227.01 227.17 0.0K
12:35 227.12 227.39 227.07 227.36 0.0K
12:40 227.31 227.31 227.13 227.19 0.0K
12:45 227.20 227.26 227.05 227.09 0.0K
12:50 227.10 227.19 227.01 227.19 0.0K
12:55 227.19 227.40 227.18 227.40 0.0K
13:00 227.42 227.53 227.24 227.24 0.0K
13:05 227.25 227.28 227.07 227.07 0.0K
13:10 227.06 227.27 227.06 227.19 0.0K
13:15 227.21 227.31 227.11 227.30 0.0K
13:20 227.27 227.28 227.12 227.14 0.0K
13:25 227.15 227.28 227.14 227.28 0.0K
13:30 227.28 227.52 227.28 227.31 0.0K
13:35 227.27 227.30 227.18 227.20 0.0K
13:40 227.24 227.25 227.10 227.11 0.0K
13:45 227.12 227.16 227.04 227.16 0.0K
13:50 227.12 227.12 227.03 227.08 0.0K
13:55 227.13 227.21 227.05 227.21 0.0K
14:00 227.18 227.29 227.18 227.25 0.0K
14:05 227.13 227.22 227.00 227.15 0.0K
14:10 227.12 227.34 227.11 227.32 0.0K
14:15 227.31 227.39 227.27 227.37 0.0K
14:20 227.38 227.40 227.32 227.39 0.0K
14:25 227.39 227.63 227.39 227.63 0.0K
14:30 227.61 227.83 227.61 227.83 0.0K
14:35 227.80 227.80 227.61 227.70 0.0K
14:40 227.66 227.73 227.59 227.60 0.0K
14:45 227.60 227.67 227.54 227.63 0.0K
14:50 227.60 227.60 227.48 227.51 0.0K
14:55 227.51 227.91 227.51 227.91 0.0K
15:00 227.91 227.94 227.81 227.81 0.0K
15:05 227.83 227.86 227.76 227.82 0.0K
15:10 227.68 227.75 227.52 227.52 0.0K
15:15 227.59 227.73 227.54 227.72 0.0K
15:20 227.75 227.80 227.48 227.61 0.0K
15:25 227.64 227.64 227.64 227.64 0.0K
15:30 227.64 227.82 227.64 227.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available