TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
256.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.23 196.23 195.58 195.93 0.0K
09:05 195.99 196.07 195.41 195.56 0.0K
09:10 195.62 196.07 195.55 195.87 0.0K
09:15 195.86 196.22 195.70 196.18 0.0K
09:20 196.15 196.36 196.11 196.34 0.0K
09:25 196.34 196.58 196.34 196.55 0.0K
09:30 196.71 196.94 196.47 196.84 0.0K
09:35 196.79 196.79 196.05 196.29 0.0K
09:40 196.32 196.46 196.17 196.29 0.0K
09:45 196.35 196.91 196.35 196.87 0.0K
09:50 196.86 196.98 196.80 196.85 0.0K
09:55 196.80 196.80 196.55 196.64 0.0K
10:00 196.67 196.68 196.24 196.40 0.0K
10:05 196.41 196.61 196.33 196.61 0.0K
10:10 196.55 196.58 196.16 196.20 0.0K
10:15 196.16 196.22 196.01 196.01 0.0K
10:20 196.06 196.39 196.06 196.34 0.0K
10:25 196.34 196.39 196.13 196.26 0.0K
10:30 196.28 196.41 196.20 196.31 0.0K
10:35 196.30 196.59 196.29 196.59 0.0K
10:40 196.61 196.72 196.49 196.65 0.0K
10:45 196.62 196.64 196.54 196.55 0.0K
10:50 196.52 196.74 196.52 196.69 0.0K
10:55 196.68 196.86 196.45 196.45 0.0K
11:00 196.44 196.48 196.36 196.48 0.0K
11:05 196.45 196.59 196.38 196.48 0.0K
11:10 196.49 196.49 196.17 196.18 0.0K
11:15 196.15 196.38 196.15 196.38 0.0K
11:20 196.38 196.67 196.35 196.67 0.0K
11:25 196.65 196.90 196.65 196.83 0.0K
11:30 196.86 196.86 196.80 196.80 0.0K
12:30 197.08 197.36 197.08 197.34 0.0K
12:35 197.34 197.41 197.04 197.07 0.0K
12:40 197.01 197.23 196.95 197.20 0.0K
12:45 197.18 197.43 197.18 197.28 0.0K
12:50 197.28 197.28 197.11 197.16 0.0K
12:55 197.11 197.35 197.11 197.35 0.0K
13:00 197.39 197.43 197.07 197.16 0.0K
13:05 197.14 197.20 197.09 197.18 0.0K
13:10 197.18 197.41 197.18 197.28 0.0K
13:15 197.29 197.48 197.29 197.40 0.0K
13:20 197.40 197.40 197.21 197.22 0.0K
13:25 197.22 197.41 197.22 197.40 0.0K
13:30 197.40 197.45 197.27 197.31 0.0K
13:35 197.29 197.57 197.22 197.57 0.0K
13:40 197.58 197.64 197.52 197.64 0.0K
13:45 197.63 197.75 197.63 197.67 0.0K
13:50 197.66 197.66 197.47 197.54 0.0K
13:55 197.52 197.58 197.52 197.55 0.0K
14:00 197.57 197.57 197.33 197.35 0.0K
14:05 197.36 197.36 197.14 197.15 0.0K
14:10 197.09 197.21 197.09 197.21 0.0K
14:15 197.24 197.24 197.10 197.10 0.0K
14:20 197.10 197.19 197.08 197.12 0.0K
14:25 197.12 197.15 196.93 197.15 0.0K
14:30 197.24 197.34 197.21 197.23 0.0K
14:35 197.22 197.25 197.17 197.19 0.0K
14:40 197.19 197.32 197.19 197.27 0.0K
14:45 197.27 197.40 197.26 197.29 0.0K
14:50 197.21 197.29 197.12 197.27 0.0K
14:55 197.25 197.42 197.25 197.40 0.0K
15:00 197.39 197.39 197.16 197.16 0.0K
15:05 197.14 197.41 197.14 197.31 0.0K
15:10 197.31 197.33 197.14 197.16 0.0K
15:15 197.13 197.29 197.13 197.14 0.0K
15:20 197.09 197.13 196.93 197.01 0.0K
15:25 197.10 197.10 197.10 197.10 0.0K
15:30 197.10 197.10 196.88 196.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available