TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
260.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.51 196.83 195.89 196.30 0.0K
09:05 196.29 196.73 196.27 196.51 0.0K
09:10 196.51 196.51 196.22 196.28 0.0K
09:15 196.30 196.30 195.41 195.41 0.0K
09:20 195.55 195.80 195.33 195.78 0.0K
09:25 195.78 196.25 195.75 196.16 0.0K
09:30 196.18 196.26 195.48 195.49 0.0K
09:35 195.52 195.79 195.34 195.57 0.0K
09:40 195.57 195.68 195.46 195.58 0.0K
09:45 195.59 195.92 195.59 195.92 0.0K
09:50 195.85 195.92 195.73 195.76 0.0K
09:55 195.68 195.85 195.68 195.73 0.0K
10:00 195.74 195.76 195.59 195.67 0.0K
10:05 195.65 195.65 195.19 195.45 0.0K
10:10 195.49 195.97 195.49 195.94 0.0K
10:15 195.97 196.18 195.97 196.08 0.0K
10:20 196.15 196.54 196.14 196.54 0.0K
10:25 196.51 196.72 196.26 196.29 0.0K
10:30 196.29 196.34 196.13 196.20 0.0K
10:35 196.20 196.42 196.20 196.42 0.0K
10:40 196.44 196.48 196.24 196.42 0.0K
10:45 196.41 196.64 196.41 196.64 0.0K
10:50 196.67 196.82 196.62 196.80 0.0K
10:55 196.83 196.83 196.61 196.63 0.0K
11:00 196.60 196.67 196.40 196.48 0.0K
11:05 196.47 196.78 196.47 196.64 0.0K
11:10 196.64 197.03 196.64 197.03 0.0K
11:15 197.03 197.19 197.01 197.11 0.0K
11:20 197.12 197.13 196.99 196.99 0.0K
11:25 196.87 197.25 196.87 197.23 0.0K
11:30 197.22 197.22 197.19 197.19 0.0K
12:30 197.25 197.56 197.12 197.45 0.0K
12:35 197.52 197.56 197.27 197.31 0.0K
12:40 197.29 197.34 197.20 197.25 0.0K
12:45 197.32 197.44 197.32 197.43 0.0K
12:50 197.43 197.46 197.26 197.27 0.0K
12:55 197.30 197.38 197.17 197.29 0.0K
13:00 197.26 197.26 196.89 196.91 0.0K
13:05 196.88 197.02 196.81 197.01 0.0K
13:10 197.01 197.15 197.01 197.08 0.0K
13:15 197.09 197.15 197.04 197.15 0.0K
13:20 197.14 197.35 197.14 197.35 0.0K
13:25 197.37 197.46 197.31 197.36 0.0K
13:30 197.36 197.38 197.06 197.06 0.0K
13:35 197.03 197.06 196.96 197.00 0.0K
13:40 197.01 197.33 197.00 197.33 0.0K
13:45 197.33 197.34 197.24 197.25 0.0K
13:50 197.22 197.30 197.19 197.29 0.0K
13:55 197.30 197.41 197.26 197.33 0.0K
14:00 197.32 197.32 197.21 197.23 0.0K
14:05 197.24 197.51 197.24 197.45 0.0K
14:10 197.43 197.47 197.37 197.37 0.0K
14:15 197.39 197.42 197.34 197.39 0.0K
14:20 197.42 197.45 197.40 197.42 0.0K
14:25 197.45 197.57 197.45 197.56 0.0K
14:30 197.53 197.76 197.50 197.76 0.0K
14:35 197.76 197.79 197.67 197.73 0.0K
14:40 197.69 197.72 197.51 197.60 0.0K
14:45 197.62 197.71 197.60 197.66 0.0K
14:50 197.65 197.76 197.65 197.72 0.0K
14:55 197.72 197.80 197.67 197.80 0.0K
15:00 197.80 197.80 197.63 197.80 0.0K
15:05 197.85 198.03 197.85 198.03 0.0K
15:10 198.01 198.11 197.97 198.01 0.0K
15:15 197.98 198.02 197.88 197.89 0.0K
15:20 197.82 197.85 197.70 197.75 0.0K
15:25 197.74 197.74 197.74 197.74 0.0K
15:30 197.74 197.74 197.49 197.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available