TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.32 209.82 209.01 209.06 0.0K
09:05 208.97 209.71 208.66 209.68 0.0K
09:10 209.62 210.05 209.62 210.05 0.0K
09:15 210.07 210.19 209.82 209.82 0.0K
09:20 209.79 209.98 209.77 209.88 0.0K
09:25 209.94 210.30 209.94 210.19 0.0K
09:30 210.17 210.27 210.11 210.11 0.0K
09:35 210.11 210.25 210.09 210.19 0.0K
09:40 210.21 210.21 209.89 209.99 0.0K
09:45 209.98 210.03 209.95 210.01 0.0K
09:50 210.03 210.08 209.92 209.92 0.0K
09:55 209.93 210.00 209.78 209.97 0.0K
10:00 210.00 210.13 209.76 210.11 0.0K
10:05 210.03 210.34 210.03 210.34 0.0K
10:10 210.32 210.36 210.00 210.00 0.0K
10:15 210.02 210.15 210.02 210.15 0.0K
10:20 210.10 210.25 210.05 210.21 0.0K
10:25 210.21 210.21 210.13 210.15 0.0K
10:30 210.15 210.43 210.09 210.21 0.0K
10:35 210.22 210.22 209.98 209.99 0.0K
10:40 209.99 210.02 209.72 209.82 0.0K
10:45 209.83 209.85 209.58 209.61 0.0K
10:50 209.62 209.62 209.34 209.36 0.0K
10:55 209.40 209.45 209.33 209.42 0.0K
11:00 209.44 209.56 209.44 209.55 0.0K
11:05 209.59 209.59 209.48 209.51 0.0K
11:10 209.51 209.64 209.51 209.62 0.0K
11:15 209.62 209.62 209.53 209.59 0.0K
11:20 209.60 209.77 209.58 209.77 0.0K
11:25 209.77 209.93 209.77 209.82 0.0K
11:30 209.81 209.85 209.81 209.85 0.0K
12:30 210.12 210.51 210.07 210.50 0.0K
12:35 210.48 210.51 210.11 210.26 0.0K
12:40 210.21 210.45 210.21 210.45 0.0K
12:45 210.43 210.44 210.25 210.30 0.0K
12:50 210.29 210.48 210.29 210.36 0.0K
12:55 210.39 210.50 210.37 210.44 0.0K
13:00 210.45 210.56 210.43 210.56 0.0K
13:05 210.56 210.69 210.56 210.61 0.0K
13:10 210.60 210.61 210.46 210.46 0.0K
13:15 210.46 210.52 210.44 210.47 0.0K
13:20 210.45 210.48 210.32 210.40 0.0K
13:25 210.39 210.59 210.39 210.57 0.0K
13:30 210.55 210.59 210.49 210.52 0.0K
13:35 210.53 210.56 210.49 210.50 0.0K
13:40 210.46 210.51 210.42 210.45 0.0K
13:45 210.46 210.49 210.43 210.43 0.0K
13:50 210.43 210.46 210.38 210.40 0.0K
13:55 210.38 210.49 210.38 210.48 0.0K
14:00 210.46 210.59 210.46 210.59 0.0K
14:05 210.59 210.62 210.58 210.58 0.0K
14:10 210.58 210.59 210.54 210.58 0.0K
14:15 210.58 210.58 210.29 210.29 0.0K
14:20 210.30 210.36 210.26 210.32 0.0K
14:25 210.34 210.35 210.25 210.32 0.0K
14:30 210.32 210.32 210.09 210.18 0.0K
14:35 210.15 210.25 210.15 210.24 0.0K
14:40 210.24 210.24 210.14 210.17 0.0K
14:45 210.17 210.24 210.16 210.17 0.0K
14:50 210.20 210.22 210.15 210.17 0.0K
14:55 210.17 210.65 210.17 210.62 0.0K
15:00 210.63 210.94 210.61 210.79 0.0K
15:05 210.78 210.94 210.77 210.94 0.0K
15:10 210.93 211.02 210.87 210.95 0.0K
15:15 210.93 210.93 210.79 210.81 0.0K
15:20 210.79 210.93 210.76 210.76 0.0K
15:25 210.77 210.77 210.77 210.77 0.0K
15:30 210.77 210.77 210.76 210.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available