TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 226.20 227.30 226.01 227.01 0.0K
09:05 227.18 227.64 226.99 227.15 0.0K
09:10 227.18 227.42 226.92 227.42 0.0K
09:15 227.40 227.76 227.38 227.73 0.0K
09:20 227.75 227.75 227.55 227.60 0.0K
09:25 227.62 228.30 227.45 228.30 0.0K
09:30 228.28 228.88 228.27 228.46 0.0K
09:35 228.41 228.89 228.40 228.82 0.0K
09:40 228.79 229.03 228.74 229.03 0.0K
09:45 229.01 229.04 228.70 228.78 0.0K
09:50 228.77 228.98 228.73 228.76 0.0K
09:55 228.79 229.07 228.69 228.89 0.0K
10:00 228.89 228.90 228.47 228.65 0.0K
10:05 228.64 228.91 228.60 228.91 0.0K
10:10 228.87 229.09 228.85 228.94 0.0K
10:15 228.94 228.94 228.66 228.88 0.0K
10:20 228.84 228.92 228.80 228.89 0.0K
10:25 228.90 228.95 228.70 228.70 0.0K
10:30 228.72 228.72 228.62 228.69 0.0K
10:35 228.71 228.78 228.56 228.75 0.0K
10:40 228.76 228.86 228.63 228.82 0.0K
10:45 228.82 229.04 228.82 229.04 0.0K
10:50 229.05 229.05 228.83 228.86 0.0K
10:55 228.85 228.97 228.79 228.91 0.0K
11:00 228.91 229.08 228.91 229.07 0.0K
11:05 229.00 229.00 228.80 228.86 0.0K
11:10 228.86 228.90 228.79 228.85 0.0K
11:15 228.85 228.90 228.56 228.56 0.0K
11:20 228.59 228.61 228.47 228.48 0.0K
11:25 228.45 228.45 228.31 228.42 0.0K
11:30 228.42 228.49 228.42 228.49 0.0K
12:30 228.55 228.61 227.87 228.02 0.0K
12:35 228.03 228.19 227.92 228.07 0.0K
12:40 228.00 228.01 227.87 227.94 0.0K
12:45 228.03 228.18 228.03 228.17 0.0K
12:50 228.15 228.28 228.14 228.21 0.0K
12:55 228.19 228.19 228.01 228.10 0.0K
13:00 228.10 228.10 227.88 227.99 0.0K
13:05 227.99 228.05 227.89 228.05 0.0K
13:10 228.06 228.35 228.00 228.32 0.0K
13:15 228.29 228.29 228.08 228.24 0.0K
13:20 228.22 228.26 227.91 227.91 0.0K
13:25 227.91 228.03 227.85 227.98 0.0K
13:30 227.95 228.11 227.95 228.05 0.0K
13:35 228.04 228.05 227.80 227.98 0.0K
13:40 227.97 227.98 227.83 227.86 0.0K
13:45 227.87 227.98 227.80 227.96 0.0K
13:50 228.04 228.09 227.98 228.09 0.0K
13:55 228.07 228.22 228.07 228.22 0.0K
14:00 228.22 228.72 228.22 228.48 0.0K
14:05 228.57 228.90 228.57 228.90 0.0K
14:10 228.91 228.98 228.74 228.80 0.0K
14:15 228.75 228.75 228.50 228.72 0.0K
14:20 228.75 228.96 228.75 228.90 0.0K
14:25 228.91 229.07 228.91 228.98 0.0K
14:30 228.99 229.38 228.99 229.38 0.0K
14:35 229.45 229.48 229.35 229.42 0.0K
14:40 229.38 229.40 229.25 229.36 0.0K
14:45 229.33 229.33 229.14 229.22 0.0K
14:50 229.25 229.25 228.96 228.96 0.0K
14:55 228.94 229.02 228.91 228.91 0.0K
15:00 228.92 229.24 228.86 229.24 0.0K
15:05 229.18 229.30 229.15 229.30 0.0K
15:10 229.29 229.29 229.11 229.11 0.0K
15:15 229.14 229.25 228.95 229.18 0.0K
15:20 229.19 229.34 229.13 229.34 0.0K
15:25 229.29 229.29 229.29 229.29 0.0K
15:30 229.29 229.29 229.21 229.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available