TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.19 229.73 229.01 229.01 0.0K
09:05 228.67 228.77 227.78 228.76 0.0K
09:10 228.66 228.88 227.56 227.65 0.0K
09:15 228.05 228.28 227.71 227.95 0.0K
09:20 228.01 228.43 228.01 228.40 0.0K
09:25 228.38 228.68 228.03 228.68 0.0K
09:30 228.51 228.66 228.41 228.55 0.0K
09:35 228.68 229.28 228.66 229.13 0.0K
09:40 229.07 229.17 228.98 229.11 0.0K
09:45 228.98 229.53 228.95 229.34 0.0K
09:50 229.36 229.38 228.85 228.85 0.0K
09:55 228.90 229.27 228.82 229.26 0.0K
10:00 229.26 229.26 228.85 229.00 0.0K
10:05 228.97 228.97 228.19 228.31 0.0K
10:10 228.31 228.76 228.22 228.70 0.0K
10:15 228.67 228.91 228.61 228.77 0.0K
10:20 228.74 228.98 228.74 228.77 0.0K
10:25 228.79 228.88 228.66 228.72 0.0K
10:30 228.70 228.84 228.43 228.84 0.0K
10:35 228.86 228.89 228.69 228.74 0.0K
10:40 228.78 229.54 228.77 229.43 0.0K
10:45 229.43 229.43 229.25 229.37 0.0K
10:50 229.40 229.56 229.03 229.05 0.0K
10:55 229.09 229.26 229.08 229.26 0.0K
11:00 229.33 229.49 229.20 229.48 0.0K
11:05 229.44 229.59 229.43 229.48 0.0K
11:10 229.51 230.06 229.51 230.02 0.0K
11:15 230.07 230.92 230.07 230.92 0.0K
11:20 230.92 231.23 230.92 231.01 0.0K
11:25 230.97 231.31 230.94 231.16 0.0K
11:30 231.20 231.20 231.17 231.17 0.0K
12:30 230.90 230.93 230.39 230.40 0.0K
12:35 230.37 230.66 230.35 230.55 0.0K
12:40 230.61 230.63 230.40 230.63 0.0K
12:45 230.62 231.03 230.57 231.01 0.0K
12:50 230.90 231.16 230.90 231.09 0.0K
12:55 231.14 231.20 231.03 231.03 0.0K
13:00 230.92 233.44 230.92 232.29 0.0K
13:05 232.26 232.26 230.62 230.98 0.0K
13:10 230.88 231.26 229.56 229.66 0.0K
13:15 229.73 231.06 229.53 230.89 0.0K
13:20 230.85 230.94 230.42 230.67 0.0K
13:25 230.79 231.44 230.79 231.44 0.0K
13:30 231.33 231.77 231.25 231.59 0.0K
13:35 231.78 231.98 231.38 231.80 0.0K
13:40 231.92 232.88 231.92 232.59 0.0K
13:45 232.58 232.94 232.58 232.71 0.0K
13:50 232.59 232.59 231.76 231.80 0.0K
13:55 231.80 231.91 231.50 231.58 0.0K
14:00 231.57 231.64 231.19 231.32 0.0K
14:05 231.32 231.56 231.31 231.31 0.0K
14:10 231.32 231.51 231.17 231.32 0.0K
14:15 231.42 231.67 231.29 231.67 0.0K
14:20 231.65 231.74 231.59 231.61 0.0K
14:25 231.55 232.14 231.54 231.54 0.0K
14:30 231.74 231.74 231.20 231.20 0.0K
14:35 231.20 231.55 231.20 231.42 0.0K
14:40 231.34 231.51 231.30 231.41 0.0K
14:45 231.47 231.58 231.40 231.44 0.0K
14:50 231.46 231.78 231.46 231.78 0.0K
14:55 231.74 231.89 231.42 231.64 0.0K
15:00 231.63 234.02 231.63 232.65 0.0K
15:05 232.64 233.47 232.64 233.32 0.0K
15:10 233.29 233.56 232.89 233.06 0.0K
15:15 233.23 233.28 232.64 232.91 0.0K
15:20 232.97 233.67 232.88 233.67 0.0K
15:25 233.70 233.70 233.70 233.70 0.0K
15:30 233.70 233.70 233.39 233.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available