TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.20 237.42 236.20 237.37 0.0K
09:05 237.64 237.85 237.31 237.63 0.0K
09:10 237.54 237.90 237.54 237.89 0.0K
09:15 238.10 238.10 237.62 237.62 0.0K
09:20 237.41 237.73 237.41 237.61 0.0K
09:25 237.58 238.16 237.58 238.16 0.0K
09:30 238.15 238.34 238.12 238.27 0.0K
09:35 238.28 238.28 238.05 238.05 0.0K
09:40 238.13 238.92 238.10 238.92 0.0K
09:45 238.88 239.14 238.56 238.57 0.0K
09:50 238.52 238.64 238.41 238.42 0.0K
09:55 238.47 238.47 238.23 238.32 0.0K
10:00 238.33 238.33 237.88 237.93 0.0K
10:05 237.95 238.14 237.79 238.14 0.0K
10:10 238.06 238.36 238.00 238.36 0.0K
10:15 238.42 238.49 238.18 238.19 0.0K
10:20 238.18 238.21 237.95 238.18 0.0K
10:25 238.18 238.24 238.04 238.24 0.0K
10:30 238.26 238.38 238.20 238.26 0.0K
10:35 238.30 238.61 238.30 238.59 0.0K
10:40 238.58 238.74 238.53 238.56 0.0K
10:45 238.54 238.57 238.32 238.39 0.0K
10:50 238.39 238.70 238.31 238.56 0.0K
10:55 238.53 238.68 238.53 238.67 0.0K
11:00 238.67 238.79 238.49 238.79 0.0K
11:05 238.86 238.96 238.84 238.92 0.0K
11:10 238.97 238.97 238.75 238.80 0.0K
11:15 238.80 238.83 238.62 238.70 0.0K
11:20 238.69 238.72 238.57 238.63 0.0K
11:25 238.64 238.79 238.59 238.77 0.0K
11:30 238.71 238.71 238.71 238.71 0.0K
12:30 238.44 238.79 238.44 238.72 0.0K
12:35 238.69 239.06 238.69 239.06 0.0K
12:40 239.04 239.55 239.04 239.55 0.0K
12:45 239.57 239.85 239.57 239.77 0.0K
12:50 239.71 239.77 239.58 239.62 0.0K
12:55 239.61 239.76 239.61 239.74 0.0K
13:00 239.71 239.86 239.71 239.80 0.0K
13:05 239.74 239.95 239.74 239.81 0.0K
13:10 239.86 240.05 239.86 240.05 0.0K
13:15 240.09 240.35 240.09 240.14 0.0K
13:20 240.11 240.22 240.07 240.15 0.0K
13:25 240.13 240.48 240.13 240.43 0.0K
13:30 240.38 240.38 240.00 240.08 0.0K
13:35 240.08 240.08 239.83 239.95 0.0K
13:40 239.95 240.25 239.95 240.25 0.0K
13:45 240.18 240.23 240.06 240.23 0.0K
13:50 240.24 240.25 240.17 240.19 0.0K
13:55 240.23 240.30 240.13 240.13 0.0K
14:00 240.12 240.12 239.85 240.04 0.0K
14:05 240.05 240.18 240.05 240.11 0.0K
14:10 240.13 240.33 240.13 240.31 0.0K
14:15 240.30 240.46 240.27 240.40 0.0K
14:20 240.35 240.35 240.14 240.20 0.0K
14:25 240.24 240.35 240.17 240.35 0.0K
14:30 240.35 240.47 240.33 240.33 0.0K
14:35 240.38 240.48 240.33 240.44 0.0K
14:40 240.45 240.45 240.29 240.35 0.0K
14:45 240.42 240.61 240.33 240.61 0.0K
14:50 240.59 240.70 240.55 240.62 0.0K
14:55 240.63 240.74 240.63 240.74 0.0K
15:00 240.79 240.93 240.77 240.85 0.0K
15:05 240.83 240.85 240.40 240.40 0.0K
15:10 240.44 240.72 240.40 240.52 0.0K
15:15 240.57 240.89 240.51 240.89 0.0K
15:20 240.87 241.03 240.81 240.81 0.0K
15:25 240.76 240.76 240.76 240.76 0.0K
15:30 240.76 240.76 240.67 240.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available