266.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.84 | 258.74 | 257.73 | 258.15 | 0.0K |
| 09:05 | 258.07 | 258.09 | 257.47 | 257.61 | 0.0K |
| 09:10 | 257.72 | 257.74 | 257.45 | 257.65 | 0.0K |
| 09:15 | 257.63 | 258.04 | 257.52 | 257.71 | 0.0K |
| 09:20 | 257.74 | 258.02 | 257.53 | 257.62 | 0.0K |
| 09:25 | 257.60 | 257.91 | 257.60 | 257.91 | 0.0K |
| 09:30 | 257.96 | 258.08 | 257.87 | 258.03 | 0.0K |
| 09:35 | 257.99 | 258.14 | 257.84 | 258.01 | 0.0K |
| 09:40 | 258.07 | 258.07 | 257.71 | 257.85 | 0.0K |
| 09:45 | 257.85 | 257.97 | 257.73 | 257.76 | 0.0K |
| 09:50 | 257.73 | 257.77 | 257.52 | 257.68 | 0.0K |
| 09:55 | 257.67 | 257.90 | 257.67 | 257.77 | 0.0K |
| 10:00 | 257.76 | 258.03 | 257.76 | 257.90 | 0.0K |
| 10:05 | 257.87 | 257.99 | 257.63 | 257.74 | 0.0K |
| 10:10 | 257.77 | 257.79 | 257.61 | 257.64 | 0.0K |
| 10:15 | 257.67 | 257.71 | 257.58 | 257.62 | 0.0K |
| 10:20 | 257.61 | 257.61 | 257.45 | 257.45 | 0.0K |
| 10:25 | 257.43 | 257.48 | 257.32 | 257.32 | 0.0K |
| 10:30 | 257.33 | 257.33 | 256.76 | 256.81 | 0.0K |
| 10:35 | 256.81 | 256.86 | 256.75 | 256.82 | 0.0K |
| 10:40 | 256.82 | 257.13 | 256.82 | 257.00 | 0.0K |
| 10:45 | 257.00 | 257.12 | 256.96 | 257.09 | 0.0K |
| 10:50 | 257.11 | 257.34 | 257.11 | 257.34 | 0.0K |
| 10:55 | 257.32 | 257.50 | 257.28 | 257.31 | 0.0K |
| 11:00 | 257.30 | 257.40 | 257.01 | 257.03 | 0.0K |
| 11:05 | 257.01 | 257.13 | 256.88 | 257.13 | 0.0K |
| 11:10 | 257.09 | 257.25 | 257.04 | 257.25 | 0.0K |
| 11:15 | 257.31 | 257.36 | 257.27 | 257.30 | 0.0K |
| 11:20 | 257.35 | 257.54 | 257.35 | 257.52 | 0.0K |
| 11:25 | 257.57 | 257.57 | 257.38 | 257.44 | 0.0K |
| 11:30 | 257.42 | 257.42 | 257.39 | 257.39 | 0.0K |
| 12:30 | 257.60 | 257.62 | 257.46 | 257.59 | 0.0K |
| 12:35 | 257.60 | 257.81 | 257.40 | 257.71 | 0.0K |
| 12:40 | 257.70 | 257.95 | 257.61 | 257.95 | 0.0K |
| 12:45 | 257.95 | 257.98 | 257.89 | 257.97 | 0.0K |
| 12:50 | 257.99 | 258.13 | 257.95 | 258.11 | 0.0K |
| 12:55 | 258.09 | 258.11 | 258.01 | 258.02 | 0.0K |
| 13:00 | 258.06 | 258.09 | 258.04 | 258.07 | 0.0K |
| 13:05 | 258.07 | 258.08 | 257.99 | 258.07 | 0.0K |
| 13:10 | 258.07 | 258.07 | 257.81 | 257.83 | 0.0K |
| 13:15 | 257.86 | 257.89 | 257.79 | 257.79 | 0.0K |
| 13:20 | 257.80 | 257.92 | 257.80 | 257.90 | 0.0K |
| 13:25 | 257.87 | 257.92 | 257.79 | 257.87 | 0.0K |
| 13:30 | 257.91 | 257.92 | 257.81 | 257.81 | 0.0K |
| 13:35 | 257.78 | 257.80 | 257.65 | 257.67 | 0.0K |
| 13:40 | 257.67 | 257.69 | 257.53 | 257.63 | 0.0K |
| 13:45 | 257.60 | 257.65 | 257.57 | 257.63 | 0.0K |
| 13:50 | 257.62 | 257.63 | 257.52 | 257.58 | 0.0K |
| 13:55 | 257.57 | 257.57 | 257.40 | 257.42 | 0.0K |
| 14:00 | 257.45 | 257.49 | 257.42 | 257.48 | 0.0K |
| 14:05 | 257.49 | 257.49 | 257.15 | 257.18 | 0.0K |
| 14:10 | 257.18 | 257.19 | 257.10 | 257.12 | 0.0K |
| 14:15 | 257.11 | 257.21 | 257.08 | 257.20 | 0.0K |
| 14:20 | 257.17 | 257.33 | 257.13 | 257.33 | 0.0K |
| 14:25 | 257.32 | 257.40 | 257.21 | 257.40 | 0.0K |
| 14:30 | 257.41 | 257.44 | 257.38 | 257.41 | 0.0K |
| 14:35 | 257.41 | 257.43 | 257.33 | 257.35 | 0.0K |
| 14:40 | 257.35 | 257.43 | 257.15 | 257.15 | 0.0K |
| 14:45 | 257.15 | 257.30 | 257.09 | 257.29 | 0.0K |
| 14:50 | 257.31 | 257.31 | 257.10 | 257.11 | 0.0K |
| 14:55 | 257.11 | 257.13 | 257.05 | 257.05 | 0.0K |
| 15:00 | 257.07 | 257.07 | 256.53 | 256.66 | 0.0K |
| 15:05 | 256.76 | 256.94 | 256.76 | 256.94 | 0.0K |
| 15:10 | 256.95 | 256.97 | 256.77 | 256.77 | 0.0K |
| 15:15 | 256.73 | 257.10 | 256.73 | 257.10 | 0.0K |
| 15:20 | 257.10 | 257.15 | 256.98 | 256.98 | 0.0K |
| 15:25 | 256.89 | 256.89 | 256.89 | 256.89 | 0.0K |
| 15:30 | 256.89 | 257.03 | 256.89 | 257.03 | 0.0K |