TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
447.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 381.16 381.16 380.19 380.57 0.0K
09:05 380.63 380.63 379.60 379.60 0.0K
09:10 379.58 379.58 379.07 379.28 0.0K
09:15 379.31 379.34 378.93 378.93 0.0K
09:20 378.84 379.23 378.84 379.15 0.0K
09:25 379.18 379.22 378.84 378.86 0.0K
09:30 378.80 378.95 378.73 378.73 0.0K
09:35 378.77 378.90 378.59 378.68 0.0K
09:40 378.63 378.82 378.59 378.75 0.0K
09:45 378.76 378.84 378.62 378.64 0.0K
09:50 378.67 378.67 378.23 378.26 0.0K
09:55 378.26 378.50 378.26 378.32 0.0K
10:00 378.35 378.68 378.19 378.62 0.0K
10:05 378.61 378.65 378.38 378.38 0.0K
10:10 378.37 378.67 378.37 378.56 0.0K
10:15 378.55 378.55 378.33 378.50 0.0K
10:20 378.53 378.67 378.52 378.64 0.0K
10:25 378.64 378.66 378.46 378.46 0.0K
10:30 378.49 378.61 378.43 378.52 0.0K
10:35 378.51 378.53 378.41 378.51 0.0K
10:40 378.48 378.69 378.46 378.48 0.0K
10:45 378.43 378.57 378.34 378.37 0.0K
10:50 378.40 378.43 378.22 378.41 0.0K
10:55 378.35 378.35 378.19 378.27 0.0K
11:00 378.25 378.32 378.01 378.05 0.0K
11:05 378.07 378.17 377.92 377.96 0.0K
11:10 377.97 378.03 377.90 377.99 0.0K
11:15 377.97 378.14 377.96 378.14 0.0K
11:20 378.17 378.42 378.14 378.27 0.0K
11:25 378.39 378.39 378.25 378.33 0.0K
11:30 378.27 378.27 378.10 378.10 0.0K
12:30 378.45 378.45 378.15 378.25 0.0K
12:35 378.19 378.28 378.04 378.26 0.0K
12:40 378.23 378.24 378.10 378.18 0.0K
12:45 378.22 378.30 378.12 378.17 0.0K
12:50 378.20 378.33 378.20 378.31 0.0K
12:55 378.30 378.30 378.20 378.29 0.0K
13:00 378.29 378.30 378.11 378.13 0.0K
13:05 378.13 378.16 378.08 378.08 0.0K
13:10 378.04 378.06 377.88 377.97 0.0K
13:15 377.96 377.96 377.80 377.88 0.0K
13:20 377.86 377.98 377.86 377.90 0.0K
13:25 377.92 378.05 377.91 378.01 0.0K
13:30 377.97 378.06 377.86 377.86 0.0K
13:35 377.88 378.27 377.88 378.27 0.0K
13:40 378.27 378.55 378.27 378.38 0.0K
13:45 378.38 378.45 378.32 378.41 0.0K
13:50 378.40 378.43 378.26 378.26 0.0K
13:55 378.29 378.41 378.27 378.27 0.0K
14:00 378.26 378.29 378.11 378.11 0.0K
14:05 378.11 378.11 377.83 377.87 0.0K
14:10 377.87 377.87 377.74 377.80 0.0K
14:15 377.78 377.94 377.74 377.94 0.0K
14:20 377.92 377.92 377.84 377.86 0.0K
14:25 377.85 377.93 377.78 377.82 0.0K
14:30 377.79 377.79 377.67 377.68 0.0K
14:35 377.74 377.87 377.71 377.76 0.0K
14:40 377.83 377.92 377.73 377.79 0.0K
14:45 377.85 377.87 377.78 377.80 0.0K
14:50 377.73 377.73 377.63 377.67 0.0K
14:55 377.65 378.02 377.65 378.02 0.0K
15:00 378.01 378.05 377.86 377.94 0.0K
15:05 377.96 378.23 377.90 378.16 0.0K
15:10 378.07 378.39 378.05 378.39 0.0K
15:15 378.49 378.85 378.49 378.85 0.0K
15:20 378.90 379.11 378.90 378.96 0.0K
15:25 378.90 378.90 378.88 378.88 0.0K
15:30 378.88 380.12 378.88 380.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available