TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 385.39 386.33 385.16 385.16 0.0K
09:05 385.51 385.82 384.98 385.44 0.0K
09:10 385.46 385.46 383.58 383.58 0.0K
09:15 383.54 383.83 383.34 383.38 0.0K
09:20 383.47 383.98 383.18 383.98 0.0K
09:25 384.02 384.10 383.80 383.80 0.0K
09:30 383.73 383.93 383.44 383.66 0.0K
09:35 383.68 383.74 383.48 383.70 0.0K
09:40 383.73 384.08 383.65 384.05 0.0K
09:45 384.03 384.28 384.03 384.06 0.0K
09:50 384.09 384.26 383.81 383.85 0.0K
09:55 383.87 383.87 382.67 382.88 0.0K
10:00 382.88 383.17 382.42 383.17 0.0K
10:05 383.20 383.26 382.96 383.02 0.0K
10:10 382.92 382.94 382.62 382.69 0.0K
10:15 382.66 382.66 382.17 382.17 0.0K
10:20 382.13 382.13 381.78 381.82 0.0K
10:25 381.74 381.81 381.57 381.67 0.0K
10:30 381.73 381.98 381.72 381.80 0.0K
10:35 381.84 381.93 381.61 381.73 0.0K
10:40 381.83 381.83 381.52 381.69 0.0K
10:45 381.57 381.61 381.43 381.56 0.0K
10:50 381.48 381.48 381.12 381.21 0.0K
10:55 381.33 381.54 381.06 381.06 0.0K
11:00 381.05 381.05 380.45 380.50 0.0K
11:05 380.47 380.53 380.23 380.46 0.0K
11:10 380.41 380.81 380.41 380.79 0.0K
11:15 380.83 380.89 380.55 380.89 0.0K
11:20 380.86 380.86 380.42 380.52 0.0K
11:25 380.57 380.65 380.33 380.33 0.0K
11:30 380.26 380.26 380.25 380.25 0.0K
12:30 379.61 379.85 379.23 379.52 0.0K
12:35 379.55 379.84 379.31 379.77 0.0K
12:40 379.74 379.80 379.54 379.61 0.0K
12:45 379.64 379.77 379.25 379.50 0.0K
12:50 379.45 379.45 379.17 379.26 0.0K
12:55 379.26 379.26 378.80 378.85 0.0K
13:00 378.75 378.91 378.49 378.52 0.0K
13:05 378.47 378.57 378.32 378.41 0.0K
13:10 378.40 378.81 378.40 378.68 0.0K
13:15 378.64 378.70 378.49 378.70 0.0K
13:20 378.69 378.83 378.60 378.77 0.0K
13:25 378.77 378.92 378.64 378.64 0.0K
13:30 378.62 378.72 378.46 378.47 0.0K
13:35 378.50 378.61 378.37 378.37 0.0K
13:40 378.42 378.49 378.22 378.22 0.0K
13:45 378.18 378.49 378.18 378.44 0.0K
13:50 378.43 378.47 378.30 378.36 0.0K
13:55 378.43 378.47 378.32 378.38 0.0K
14:00 378.40 378.52 378.13 378.13 0.0K
14:05 378.11 378.55 378.11 378.41 0.0K
14:10 378.44 378.66 378.35 378.63 0.0K
14:15 378.67 378.84 378.57 378.81 0.0K
14:20 378.75 378.89 378.73 378.82 0.0K
14:25 378.78 378.90 378.74 378.89 0.0K
14:30 378.89 379.30 378.89 379.23 0.0K
14:35 379.24 379.24 378.50 378.58 0.0K
14:40 378.61 378.76 378.52 378.61 0.0K
14:45 378.58 378.68 378.40 378.68 0.0K
14:50 378.58 378.58 378.21 378.31 0.0K
14:55 378.33 378.50 378.31 378.50 0.0K
15:00 378.53 378.56 378.34 378.43 0.0K
15:05 378.40 378.40 378.09 378.15 0.0K
15:10 378.00 378.00 377.77 377.84 0.0K
15:15 377.81 377.91 377.76 377.79 0.0K
15:20 377.83 378.21 377.83 378.21 0.0K
15:25 378.33 378.33 378.33 378.33 0.0K
15:30 378.33 378.33 377.96 377.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available