TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.20 379.13 378.20 379.08 0.0K
09:05 379.17 379.17 378.94 379.06 0.0K
09:10 379.17 379.35 378.91 379.19 0.0K
09:15 379.07 379.40 378.92 379.24 0.0K
09:20 379.29 379.63 379.22 379.62 0.0K
09:25 379.61 380.21 379.61 380.21 0.0K
09:30 380.25 380.44 379.41 379.41 0.0K
09:35 379.44 379.44 378.82 378.90 0.0K
09:40 378.84 378.95 378.52 378.55 0.0K
09:45 378.59 379.10 378.59 379.01 0.0K
09:50 378.95 378.96 378.13 378.13 0.0K
09:55 378.21 378.73 378.18 378.45 0.0K
10:00 378.37 378.44 377.88 378.06 0.0K
10:05 378.09 378.30 377.86 378.09 0.0K
10:10 378.12 378.29 378.00 378.14 0.0K
10:15 378.13 378.60 378.13 378.48 0.0K
10:20 378.51 378.62 378.24 378.24 0.0K
10:25 378.32 378.50 378.22 378.45 0.0K
10:30 378.45 378.45 378.00 378.22 0.0K
10:35 378.03 378.25 377.90 378.25 0.0K
10:40 378.27 378.50 378.12 378.36 0.0K
10:45 378.38 378.39 378.23 378.26 0.0K
10:50 378.26 378.26 377.69 377.69 0.0K
10:55 377.76 377.89 377.68 377.89 0.0K
11:00 377.93 378.09 377.37 377.48 0.0K
11:05 377.51 377.64 377.34 377.53 0.0K
11:10 377.48 377.85 377.44 377.85 0.0K
11:15 377.86 378.10 377.86 377.96 0.0K
11:20 377.93 377.93 377.59 377.59 0.0K
11:25 377.59 377.65 377.46 377.49 0.0K
11:30 377.48 377.57 377.48 377.57 0.0K
12:30 378.22 378.25 377.90 378.06 0.0K
12:35 378.12 378.31 378.07 378.19 0.0K
12:40 378.25 378.46 378.06 378.46 0.0K
12:45 378.37 378.38 377.88 377.89 0.0K
12:50 377.91 378.14 377.91 378.07 0.0K
12:55 378.04 378.14 377.93 377.93 0.0K
13:00 377.95 377.95 377.69 377.79 0.0K
13:05 377.81 377.86 377.68 377.77 0.0K
13:10 377.79 377.80 377.59 377.62 0.0K
13:15 377.65 377.70 377.53 377.54 0.0K
13:20 377.54 377.60 377.40 377.60 0.0K
13:25 377.61 377.61 377.47 377.55 0.0K
13:30 377.57 377.63 377.36 377.36 0.0K
13:35 377.36 377.63 377.35 377.62 0.0K
13:40 377.70 377.70 377.64 377.65 0.0K
13:45 377.62 377.64 377.56 377.58 0.0K
13:50 377.58 377.58 377.31 377.32 0.0K
13:55 377.32 377.48 377.32 377.48 0.0K
14:00 377.41 377.54 377.40 377.45 0.0K
14:05 377.43 377.57 377.34 377.57 0.0K
14:10 377.52 377.57 377.48 377.51 0.0K
14:15 377.51 377.71 377.51 377.68 0.0K
14:20 377.72 377.72 377.51 377.54 0.0K
14:25 377.50 377.53 377.17 377.17 0.0K
14:30 377.22 377.22 376.81 376.92 0.0K
14:35 376.88 376.88 376.57 376.59 0.0K
14:40 376.57 376.77 376.52 376.60 0.0K
14:45 376.56 376.86 376.49 376.82 0.0K
14:50 376.82 376.94 376.77 376.80 0.0K
14:55 376.93 377.10 376.87 376.93 0.0K
15:00 376.93 377.15 376.89 377.11 0.0K
15:05 377.12 377.12 376.86 376.96 0.0K
15:10 377.02 377.48 377.01 377.38 0.0K
15:15 377.23 377.27 376.52 376.82 0.0K
15:20 376.84 376.91 376.54 376.63 0.0K
15:25 376.72 376.72 376.72 376.72 0.0K
15:30 376.72 376.72 376.09 376.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available