TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 374.85 376.32 374.85 376.20 0.0K
09:05 376.45 377.18 376.45 376.49 0.0K
09:10 376.57 376.91 376.43 376.47 0.0K
09:15 376.55 376.55 375.85 375.98 0.0K
09:20 375.87 375.89 375.59 375.61 0.0K
09:25 375.58 375.58 375.03 375.29 0.0K
09:30 375.37 375.37 375.08 375.13 0.0K
09:35 375.13 375.13 374.77 374.87 0.0K
09:40 374.88 375.04 374.71 374.98 0.0K
09:45 374.95 375.01 374.70 374.79 0.0K
09:50 374.78 375.61 374.78 375.51 0.0K
09:55 375.57 375.94 375.30 375.36 0.0K
10:00 375.41 375.67 375.39 375.67 0.0K
10:05 375.66 375.91 375.62 375.73 0.0K
10:10 375.63 375.69 375.30 375.30 0.0K
10:15 375.31 375.44 375.31 375.32 0.0K
10:20 375.26 375.33 375.16 375.19 0.0K
10:25 375.22 375.27 375.12 375.12 0.0K
10:30 375.08 375.26 374.89 375.24 0.0K
10:35 375.20 375.34 375.09 375.33 0.0K
10:40 375.58 375.65 375.47 375.52 0.0K
10:45 375.54 375.89 375.45 375.89 0.0K
10:50 375.92 375.98 375.53 375.56 0.0K
10:55 375.53 375.63 375.45 375.63 0.0K
11:00 375.60 375.62 375.24 375.29 0.0K
11:05 375.26 375.27 374.73 374.78 0.0K
11:10 374.76 374.76 374.54 374.58 0.0K
11:15 374.55 374.60 374.50 374.55 0.0K
11:20 374.64 374.76 374.62 374.76 0.0K
11:25 374.80 374.86 374.71 374.84 0.0K
11:30 374.89 374.89 374.86 374.86 0.0K
12:30 374.56 374.56 373.83 373.83 0.0K
12:35 373.78 373.78 373.45 373.66 0.0K
12:40 373.66 373.93 373.55 373.60 0.0K
12:45 373.65 373.90 373.65 373.72 0.0K
12:50 373.68 373.86 373.54 373.83 0.0K
12:55 373.84 374.12 373.78 374.08 0.0K
13:00 374.06 374.22 374.03 374.17 0.0K
13:05 374.19 374.19 374.06 374.14 0.0K
13:10 374.11 374.17 373.95 373.95 0.0K
13:15 373.95 374.12 373.95 374.03 0.0K
13:20 374.08 374.13 373.89 373.91 0.0K
13:25 373.92 373.96 373.89 373.92 0.0K
13:30 373.92 374.04 373.92 373.99 0.0K
13:35 374.01 374.10 373.95 374.08 0.0K
13:40 374.07 374.11 373.90 373.96 0.0K
13:45 373.97 374.12 373.97 374.12 0.0K
13:50 374.13 374.14 373.94 374.02 0.0K
13:55 374.03 374.07 373.95 374.03 0.0K
14:00 374.05 374.09 373.90 373.93 0.0K
14:05 373.91 374.10 373.91 374.09 0.0K
14:10 374.10 374.39 374.05 374.39 0.0K
14:15 374.33 374.33 373.98 374.04 0.0K
14:20 374.06 374.06 373.78 373.80 0.0K
14:25 373.85 373.91 373.79 373.91 0.0K
14:30 373.93 374.02 373.80 373.99 0.0K
14:35 374.03 374.14 373.90 373.91 0.0K
14:40 373.90 373.90 373.79 373.90 0.0K
14:45 373.87 373.91 373.78 373.85 0.0K
14:50 373.85 374.01 373.84 374.01 0.0K
14:55 374.01 374.32 374.01 374.32 0.0K
15:00 374.32 374.33 374.02 374.06 0.0K
15:05 374.08 374.08 373.61 373.65 0.0K
15:10 373.66 373.94 373.66 373.94 0.0K
15:15 373.85 373.85 373.68 373.69 0.0K
15:20 373.66 373.70 373.37 373.65 0.0K
15:25 373.64 373.64 373.64 373.64 0.0K
15:30 373.64 373.65 373.64 373.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available