TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
449.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.26 375.59 374.65 374.70 0.0K
09:05 374.72 374.90 373.85 374.19 0.0K
09:10 374.21 374.62 374.21 374.46 0.0K
09:15 374.48 374.67 373.67 373.79 0.0K
09:20 373.85 374.02 373.62 373.88 0.0K
09:25 373.85 374.06 373.82 373.92 0.0K
09:30 374.03 374.25 373.97 374.10 0.0K
09:35 374.09 374.20 373.90 374.09 0.0K
09:40 374.18 374.56 374.09 374.56 0.0K
09:45 374.57 374.59 374.04 374.04 0.0K
09:50 373.98 373.98 372.22 372.54 0.0K
09:55 372.84 373.06 372.13 372.20 0.0K
10:00 372.11 372.44 371.68 372.44 0.0K
10:05 372.44 373.15 372.44 373.13 0.0K
10:10 373.19 373.48 373.18 373.36 0.0K
10:15 373.32 373.69 373.32 373.36 0.0K
10:20 373.45 373.75 373.34 373.74 0.0K
10:25 373.71 373.95 373.59 373.81 0.0K
10:30 373.80 373.80 373.19 373.40 0.0K
10:35 373.33 373.35 372.63 372.99 0.0K
10:40 373.06 373.58 373.02 373.58 0.0K
10:45 373.62 373.96 373.59 373.78 0.0K
10:50 373.70 374.13 373.70 373.91 0.0K
10:55 373.92 374.24 373.92 374.24 0.0K
11:00 374.18 374.59 374.18 374.45 0.0K
11:05 374.43 374.70 374.42 374.63 0.0K
11:10 374.58 374.64 374.33 374.47 0.0K
11:15 374.48 374.52 374.21 374.21 0.0K
11:20 374.20 374.41 374.06 374.36 0.0K
11:25 374.32 374.45 374.15 374.20 0.0K
11:30 374.17 374.18 374.17 374.18 0.0K
12:30 374.37 374.58 374.14 374.58 0.0K
12:35 374.69 374.92 374.68 374.92 0.0K
12:40 374.95 374.95 374.48 374.48 0.0K
12:45 374.47 374.57 374.11 374.11 0.0K
12:50 374.12 374.24 373.91 374.24 0.0K
12:55 374.31 374.43 374.25 374.25 0.0K
13:00 374.26 374.31 373.94 373.98 0.0K
13:05 374.01 374.01 373.87 373.87 0.0K
13:10 373.88 373.91 373.69 373.74 0.0K
13:15 373.79 373.80 373.63 373.79 0.0K
13:20 373.82 373.96 373.80 373.81 0.0K
13:25 373.83 373.86 373.66 373.66 0.0K
13:30 373.69 373.76 373.54 373.57 0.0K
13:35 373.66 373.69 373.51 373.56 0.0K
13:40 373.59 373.74 373.55 373.73 0.0K
13:45 373.71 373.79 373.70 373.71 0.0K
13:50 373.73 373.88 373.65 373.67 0.0K
13:55 373.63 373.71 373.63 373.71 0.0K
14:00 373.70 373.88 373.63 373.63 0.0K
14:05 373.64 373.90 373.63 373.90 0.0K
14:10 373.94 373.98 373.85 373.95 0.0K
14:15 373.87 373.87 373.63 373.81 0.0K
14:20 373.80 373.97 373.78 373.91 0.0K
14:25 373.93 373.97 373.88 373.92 0.0K
14:30 373.88 373.92 373.65 373.65 0.0K
14:35 373.61 373.76 373.61 373.71 0.0K
14:40 373.72 373.89 373.70 373.89 0.0K
14:45 373.87 373.88 373.72 373.85 0.0K
14:50 373.85 373.92 373.63 373.66 0.0K
14:55 373.72 373.96 373.72 373.95 0.0K
15:00 373.98 374.29 373.98 374.28 0.0K
15:05 374.23 374.56 374.21 374.49 0.0K
15:10 374.48 374.55 374.33 374.46 0.0K
15:15 374.46 374.65 374.32 374.43 0.0K
15:20 374.46 374.48 374.27 374.27 0.0K
15:25 374.30 374.30 374.30 374.30 0.0K
15:30 374.30 374.73 374.30 374.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available