TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.12 397.47 396.85 397.47 0.0K
09:05 397.55 397.89 397.02 397.02 0.0K
09:10 397.05 397.19 396.67 396.71 0.0K
09:15 396.76 397.15 396.76 396.83 0.0K
09:20 396.67 396.78 396.48 396.68 0.0K
09:25 396.65 396.65 396.07 396.37 0.0K
09:30 396.40 396.52 395.83 395.95 0.0K
09:35 396.03 396.28 395.87 395.89 0.0K
09:40 395.92 396.10 395.65 395.82 0.0K
09:45 395.78 395.87 395.58 395.76 0.0K
09:50 395.78 396.09 395.72 396.02 0.0K
09:55 396.04 396.17 395.55 395.60 0.0K
10:00 395.63 395.63 395.11 395.20 0.0K
10:05 395.20 395.28 394.90 394.92 0.0K
10:10 394.99 394.99 394.25 394.32 0.0K
10:15 394.20 394.81 393.88 394.81 0.0K
10:20 394.84 394.99 394.77 394.90 0.0K
10:25 394.90 394.94 394.69 394.89 0.0K
10:30 394.88 394.98 394.62 394.82 0.0K
10:35 394.84 395.23 394.77 395.23 0.0K
10:40 395.29 395.39 395.01 395.18 0.0K
10:45 395.18 395.29 395.02 395.17 0.0K
10:50 395.37 395.37 395.05 395.33 0.0K
10:55 395.32 395.33 394.99 394.99 0.0K
11:00 394.97 394.97 394.11 394.11 0.0K
11:05 394.13 394.22 394.01 394.08 0.0K
11:10 394.02 394.05 393.79 394.05 0.0K
11:15 394.08 394.08 393.57 393.62 0.0K
11:20 393.60 393.60 393.24 393.33 0.0K
11:25 393.28 393.35 393.19 393.35 0.0K
11:30 393.35 393.39 393.35 393.39 0.0K
12:30 393.52 393.52 393.26 393.26 0.0K
12:35 393.20 393.20 392.72 392.87 0.0K
12:40 392.83 392.98 392.66 392.98 0.0K
12:45 393.00 393.00 392.37 392.37 0.0K
12:50 392.59 392.72 392.53 392.57 0.0K
12:55 392.58 392.96 392.51 392.83 0.0K
13:00 392.83 392.84 392.49 392.49 0.0K
13:05 392.55 392.94 392.55 392.83 0.0K
13:10 392.87 392.87 392.51 392.51 0.0K
13:15 392.52 393.04 392.52 393.04 0.0K
13:20 393.07 393.53 393.07 393.53 0.0K
13:25 393.53 393.75 393.53 393.75 0.0K
13:30 393.75 393.77 393.49 393.49 0.0K
13:35 393.49 394.04 393.49 394.04 0.0K
13:40 394.09 394.09 393.93 394.02 0.0K
13:45 394.09 394.27 394.08 394.27 0.0K
13:50 394.30 394.35 394.22 394.23 0.0K
13:55 394.24 394.43 394.24 394.41 0.0K
14:00 394.39 394.39 393.66 393.72 0.0K
14:05 393.76 394.08 393.75 393.96 0.0K
14:10 393.95 393.99 393.90 393.94 0.0K
14:15 393.86 394.06 393.76 394.06 0.0K
14:20 394.09 394.16 394.06 394.12 0.0K
14:25 394.15 394.26 394.11 394.26 0.0K
14:30 394.22 394.22 394.00 394.11 0.0K
14:35 394.09 394.09 393.70 393.80 0.0K
14:40 393.81 393.83 393.59 393.59 0.0K
14:45 393.60 393.60 393.42 393.43 0.0K
14:50 393.43 393.78 393.37 393.70 0.0K
14:55 393.72 394.04 393.68 394.04 0.0K
15:00 394.07 394.07 393.44 393.56 0.0K
15:05 393.55 393.70 393.48 393.70 0.0K
15:10 393.68 393.91 393.51 393.91 0.0K
15:15 393.91 393.91 393.59 393.59 0.0K
15:20 393.61 393.82 393.61 393.75 0.0K
15:25 393.85 393.92 393.85 393.92 0.0K
15:30 393.92 393.92 393.71 393.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available