TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 356.21 356.38 354.57 355.34 0.0K
09:05 355.38 355.74 354.78 355.74 0.0K
09:10 356.04 357.96 356.04 357.72 0.0K
09:15 357.61 357.80 356.45 356.58 0.0K
09:20 356.66 356.68 355.89 356.03 0.0K
09:25 355.89 357.38 355.72 357.19 0.0K
09:30 356.91 357.08 356.41 356.41 0.0K
09:35 356.43 356.56 355.90 355.97 0.0K
09:40 356.03 356.07 354.22 354.22 0.0K
09:45 354.00 354.00 353.46 353.77 0.0K
09:50 353.99 354.64 353.90 354.30 0.0K
09:55 354.54 354.78 354.17 354.59 0.0K
10:00 354.72 355.56 354.72 354.78 0.0K
10:05 354.86 355.00 354.49 354.49 0.0K
10:10 354.51 354.51 353.95 354.23 0.0K
10:15 354.10 354.79 354.10 354.64 0.0K
10:20 354.67 356.07 354.67 356.02 0.0K
10:25 355.91 356.12 354.70 354.79 0.0K
10:30 354.59 354.69 354.31 354.31 0.0K
10:35 354.23 354.27 353.95 353.95 0.0K
10:40 354.05 354.05 353.39 353.39 0.0K
10:45 353.38 354.08 353.28 353.61 0.0K
10:50 353.66 353.66 353.18 353.18 0.0K
10:55 353.17 353.25 352.92 352.99 0.0K
11:00 352.94 353.37 352.87 353.35 0.0K
11:05 353.33 354.53 353.33 354.50 0.0K
11:10 354.60 354.88 354.52 354.84 0.0K
11:15 354.76 354.76 354.25 354.25 0.0K
11:20 354.24 354.43 353.96 354.03 0.0K
11:25 353.91 353.95 353.74 353.85 0.0K
11:30 353.82 353.82 353.81 353.81 0.0K
12:30 353.72 353.83 352.71 353.13 0.0K
12:35 353.04 353.04 352.07 352.16 0.0K
12:40 352.17 352.23 351.20 351.39 0.0K
12:45 351.33 352.35 351.33 351.49 0.0K
12:50 351.38 351.88 350.99 351.80 0.0K
12:55 351.88 352.42 351.47 351.80 0.0K
13:00 351.89 351.91 351.49 351.49 0.0K
13:05 351.48 351.48 351.05 351.40 0.0K
13:10 351.82 351.95 351.36 351.36 0.0K
13:15 351.34 351.49 350.88 350.88 0.0K
13:20 350.96 351.02 350.46 350.54 0.0K
13:25 350.75 351.86 350.75 351.83 0.0K
13:30 351.77 351.90 351.28 351.28 0.0K
13:35 351.15 351.18 350.61 350.72 0.0K
13:40 350.71 350.71 349.99 350.13 0.0K
13:45 350.06 350.36 349.75 350.20 0.0K
13:50 350.14 350.14 349.15 349.31 0.0K
13:55 349.23 350.01 349.11 349.97 0.0K
14:00 349.75 350.28 349.29 349.32 0.0K
14:05 349.25 350.02 349.25 350.02 0.0K
14:10 350.38 350.71 350.23 350.28 0.0K
14:15 350.25 351.20 350.25 351.05 0.0K
14:20 351.04 351.90 351.04 351.46 0.0K
14:25 351.51 352.99 351.51 352.75 0.0K
14:30 352.79 353.14 352.33 352.33 0.0K
14:35 352.14 352.54 351.82 352.33 0.0K
14:40 352.35 353.44 352.28 353.44 0.0K
14:45 353.41 353.76 352.89 352.89 0.0K
14:50 352.89 353.48 352.83 353.47 0.0K
14:55 353.49 354.12 353.49 354.04 0.0K
15:00 354.13 354.54 353.62 353.74 0.0K
15:05 353.82 354.35 353.49 354.35 0.0K
15:10 354.45 355.17 354.26 355.11 0.0K
15:15 355.04 355.04 353.56 354.14 0.0K
15:20 353.94 353.98 353.18 353.61 0.0K
15:25 353.60 353.60 353.60 353.60 0.0K
15:30 353.60 353.60 353.36 353.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available