TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.44 345.62 340.78 342.43 0.0K
09:05 342.82 342.99 340.36 340.66 0.0K
09:10 340.65 343.16 340.65 342.97 0.0K
09:15 342.54 342.54 340.31 340.91 0.0K
09:20 340.91 341.19 340.11 340.34 0.0K
09:25 340.38 340.48 339.11 339.56 0.0K
09:30 339.76 341.10 339.76 340.85 0.0K
09:35 340.61 340.64 339.81 340.09 0.0K
09:40 340.28 340.68 339.67 340.68 0.0K
09:45 340.70 341.04 339.75 339.85 0.0K
09:50 339.94 340.98 339.94 340.70 0.0K
09:55 340.57 341.94 340.54 341.94 0.0K
10:00 342.10 342.57 341.66 342.38 0.0K
10:05 342.41 342.47 341.62 341.86 0.0K
10:10 341.91 342.05 341.30 341.63 0.0K
10:15 341.66 342.85 341.63 341.70 0.0K
10:20 341.37 341.37 340.64 340.89 0.0K
10:25 340.82 340.82 339.88 340.13 0.0K
10:30 340.03 340.48 339.66 340.28 0.0K
10:35 340.45 341.01 340.16 340.71 0.0K
10:40 340.91 341.59 340.91 341.16 0.0K
10:45 341.18 342.50 341.18 342.50 0.0K
10:50 342.64 342.67 341.92 342.32 0.0K
10:55 342.37 343.03 342.00 343.03 0.0K
11:00 343.07 343.48 342.45 342.61 0.0K
11:05 342.68 342.73 342.37 342.58 0.0K
11:10 342.62 343.47 342.62 343.47 0.0K
11:15 343.35 343.70 343.24 343.57 0.0K
11:20 343.44 343.44 342.82 343.24 0.0K
11:25 343.42 343.65 342.77 342.81 0.0K
11:30 342.75 342.88 342.75 342.88 0.0K
12:30 340.52 341.78 340.52 341.63 0.0K
12:35 341.62 341.62 340.44 340.72 0.0K
12:40 340.74 340.81 340.26 340.43 0.0K
12:45 340.40 340.69 340.13 340.14 0.0K
12:50 340.16 340.40 340.06 340.16 0.0K
12:55 340.09 340.51 339.91 340.47 0.0K
13:00 340.54 341.74 340.16 340.84 0.0K
13:05 340.45 340.67 339.32 339.68 0.0K
13:10 339.37 340.60 339.35 340.27 0.0K
13:15 340.17 340.70 338.68 338.68 0.0K
13:20 338.62 338.64 336.33 336.33 0.0K
13:25 336.31 336.46 335.05 336.22 0.0K
13:30 336.08 338.19 336.08 338.12 0.0K
13:35 338.20 338.47 337.18 337.18 0.0K
13:40 336.89 337.16 336.38 337.16 0.0K
13:45 337.02 339.21 337.02 339.02 0.0K
13:50 338.84 339.06 338.34 338.39 0.0K
13:55 338.38 338.38 337.06 337.06 0.0K
14:00 337.02 338.11 336.32 338.11 0.0K
14:05 337.97 337.97 336.95 337.75 0.0K
14:10 337.85 338.49 337.69 337.92 0.0K
14:15 337.86 338.90 337.86 338.74 0.0K
14:20 338.79 339.06 338.24 338.24 0.0K
14:25 338.37 338.66 337.99 337.99 0.0K
14:30 337.96 338.06 336.93 337.19 0.0K
14:35 337.31 337.77 336.98 337.14 0.0K
14:40 337.39 338.42 337.39 338.15 0.0K
14:45 338.49 338.69 337.81 338.35 0.0K
14:50 338.38 338.98 338.38 338.60 0.0K
14:55 338.65 339.56 338.30 339.56 0.0K
15:00 339.59 340.80 339.59 340.75 0.0K
15:05 340.88 341.69 340.57 341.29 0.0K
15:10 341.16 342.02 340.79 341.97 0.0K
15:15 342.08 342.19 341.21 341.23 0.0K
15:20 341.15 341.17 339.97 340.01 0.0K
15:25 339.73 339.73 339.73 339.73 0.0K
15:30 339.73 339.73 339.48 339.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available