TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.93 367.34 366.06 367.09 0.0K
09:05 367.00 367.88 367.00 367.48 0.0K
09:10 367.50 367.84 367.42 367.77 0.0K
09:15 367.90 368.14 367.51 367.62 0.0K
09:20 367.56 367.77 367.42 367.44 0.0K
09:25 367.33 367.33 366.88 366.92 0.0K
09:30 367.02 367.44 366.86 367.02 0.0K
09:35 367.14 367.29 366.72 366.74 0.0K
09:40 366.77 367.07 366.70 366.75 0.0K
09:45 366.51 366.51 365.95 366.14 0.0K
09:50 366.12 366.12 365.57 365.74 0.0K
09:55 365.65 365.65 365.37 365.46 0.0K
10:00 365.46 365.88 365.38 365.38 0.0K
10:05 365.38 365.38 364.66 364.88 0.0K
10:10 364.84 365.14 364.72 365.08 0.0K
10:15 365.06 365.29 364.85 365.27 0.0K
10:20 365.30 365.63 365.30 365.39 0.0K
10:25 365.48 365.86 365.48 365.78 0.0K
10:30 365.85 366.16 365.85 366.09 0.0K
10:35 366.11 366.38 366.11 366.38 0.0K
10:40 366.41 366.49 366.21 366.23 0.0K
10:45 366.24 366.42 366.13 366.38 0.0K
10:50 366.37 366.37 365.84 365.85 0.0K
10:55 365.86 366.06 365.86 365.97 0.0K
11:00 365.92 365.92 365.64 365.83 0.0K
11:05 365.91 366.14 365.88 365.92 0.0K
11:10 365.92 365.92 365.50 365.58 0.0K
11:15 365.63 365.73 365.35 365.35 0.0K
11:20 365.33 365.39 365.04 365.04 0.0K
11:25 365.02 365.10 364.96 365.03 0.0K
11:30 364.96 364.96 364.96 364.96 0.0K
12:30 364.47 364.86 364.33 364.59 0.0K
12:35 364.60 364.72 364.48 364.58 0.0K
12:40 364.56 364.93 364.56 364.92 0.0K
12:45 364.93 365.25 364.93 365.10 0.0K
12:50 365.07 365.07 364.54 364.56 0.0K
12:55 364.58 364.96 364.58 364.94 0.0K
13:00 364.93 365.26 364.93 365.11 0.0K
13:05 365.14 365.32 365.09 365.32 0.0K
13:10 365.34 365.34 365.00 365.03 0.0K
13:15 365.03 365.03 364.83 364.92 0.0K
13:20 364.95 364.99 364.83 364.96 0.0K
13:25 364.96 365.07 364.77 365.05 0.0K
13:30 365.04 365.06 364.78 364.90 0.0K
13:35 364.87 364.89 364.60 364.60 0.0K
13:40 364.64 364.74 364.60 364.66 0.0K
13:45 364.67 364.73 364.47 364.73 0.0K
13:50 364.71 364.85 364.68 364.83 0.0K
13:55 364.84 364.97 364.73 364.82 0.0K
14:00 364.77 364.79 364.60 364.75 0.0K
14:05 364.76 364.80 364.61 364.61 0.0K
14:10 364.63 364.87 364.63 364.78 0.0K
14:15 364.77 364.88 364.73 364.84 0.0K
14:20 364.76 364.78 364.45 364.54 0.0K
14:25 364.56 364.64 364.47 364.50 0.0K
14:30 364.52 364.61 364.42 364.42 0.0K
14:35 364.39 364.42 364.23 364.26 0.0K
14:40 364.29 364.95 364.29 364.90 0.0K
14:45 364.89 364.99 364.73 364.99 0.0K
14:50 364.98 365.11 364.97 364.97 0.0K
14:55 364.94 364.94 364.83 364.90 0.0K
15:00 364.89 365.13 364.81 364.90 0.0K
15:05 364.94 365.18 364.93 365.17 0.0K
15:10 365.19 365.19 365.01 365.02 0.0K
15:15 365.05 365.10 364.69 364.69 0.0K
15:20 364.69 364.81 364.63 364.76 0.0K
15:25 364.73 364.73 364.73 364.73 0.0K
15:30 364.73 364.73 364.42 364.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available