TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.95 398.14 396.95 397.84 0.0K
09:05 397.93 398.16 397.41 397.45 0.0K
09:10 397.42 397.56 397.15 397.15 0.0K
09:15 397.00 397.11 396.80 396.96 0.0K
09:20 396.95 397.09 396.83 396.83 0.0K
09:25 396.71 396.73 396.53 396.54 0.0K
09:30 396.57 396.66 396.33 396.48 0.0K
09:35 396.45 396.59 396.20 396.25 0.0K
09:40 396.21 396.69 396.21 396.64 0.0K
09:45 396.59 396.68 396.58 396.59 0.0K
09:50 396.52 396.62 396.35 396.42 0.0K
09:55 396.50 396.50 396.17 396.17 0.0K
10:00 396.21 396.59 396.20 396.35 0.0K
10:05 396.41 396.48 396.18 396.24 0.0K
10:10 396.25 396.50 396.25 396.36 0.0K
10:15 396.33 396.48 396.33 396.34 0.0K
10:20 396.41 396.78 396.40 396.78 0.0K
10:25 396.76 397.16 396.76 397.15 0.0K
10:30 397.15 397.23 396.92 397.11 0.0K
10:35 397.12 397.41 397.01 397.38 0.0K
10:40 397.23 397.65 397.10 397.65 0.0K
10:45 397.61 397.70 397.46 397.70 0.0K
10:50 397.68 397.73 397.43 397.53 0.0K
10:55 397.57 397.57 397.43 397.52 0.0K
11:00 397.49 397.58 397.39 397.44 0.0K
11:05 397.44 397.57 397.29 397.29 0.0K
11:10 397.33 397.53 397.28 397.44 0.0K
11:15 397.42 397.54 397.41 397.54 0.0K
11:20 397.55 397.64 397.53 397.64 0.0K
11:25 397.60 397.60 397.46 397.47 0.0K
11:30 397.49 397.49 397.48 397.48 0.0K
12:30 397.52 397.92 397.52 397.77 0.0K
12:35 397.75 397.83 397.57 397.79 0.0K
12:40 397.79 398.00 397.65 398.00 0.0K
12:45 397.91 397.93 397.84 397.91 0.0K
12:50 397.88 397.88 397.73 397.79 0.0K
12:55 397.76 397.79 397.58 397.66 0.0K
13:00 397.68 397.75 397.59 397.60 0.0K
13:05 397.53 397.59 397.45 397.49 0.0K
13:10 397.49 397.53 397.46 397.52 0.0K
13:15 397.47 397.70 397.43 397.66 0.0K
13:20 397.65 397.75 397.58 397.75 0.0K
13:25 397.77 398.09 397.73 398.09 0.0K
13:30 398.10 398.14 398.05 398.14 0.0K
13:35 398.17 398.17 398.00 398.09 0.0K
13:40 398.11 398.17 398.01 398.15 0.0K
13:45 398.18 398.22 398.14 398.16 0.0K
13:50 398.18 398.19 398.12 398.15 0.0K
13:55 398.14 398.21 398.10 398.15 0.0K
14:00 398.14 398.14 397.93 397.97 0.0K
14:05 397.98 398.02 397.97 397.97 0.0K
14:10 397.96 398.01 397.88 397.94 0.0K
14:15 397.98 397.98 397.79 397.82 0.0K
14:20 397.83 397.83 396.82 397.18 0.0K
14:25 397.12 397.25 396.55 396.57 0.0K
14:30 396.77 396.77 396.25 396.33 0.0K
14:35 396.23 397.04 396.23 397.04 0.0K
14:40 397.06 397.21 397.01 397.02 0.0K
14:45 397.03 397.03 396.65 396.77 0.0K
14:50 396.73 396.78 396.58 396.68 0.0K
14:55 396.58 396.63 396.47 396.57 0.0K
15:00 396.58 396.78 396.57 396.72 0.0K
15:05 396.70 396.83 396.62 396.75 0.0K
15:10 396.73 396.79 396.66 396.79 0.0K
15:15 396.76 397.03 396.66 397.01 0.0K
15:20 397.03 397.03 396.82 396.91 0.0K
15:25 396.88 396.88 396.87 396.87 0.0K
15:30 396.87 397.22 396.87 397.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available