TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.26 397.58 396.38 397.04 0.0K
09:05 397.05 397.05 396.36 396.74 0.0K
09:10 396.78 397.14 396.60 397.12 0.0K
09:15 397.03 397.29 396.85 397.01 0.0K
09:20 396.98 396.98 396.20 396.29 0.0K
09:25 396.40 396.67 396.40 396.43 0.0K
09:30 396.40 396.78 396.31 396.56 0.0K
09:35 396.56 396.72 396.42 396.46 0.0K
09:40 396.50 396.78 396.48 396.64 0.0K
09:45 396.59 396.63 396.13 396.21 0.0K
09:50 396.21 396.25 395.96 396.16 0.0K
09:55 396.27 396.53 396.23 396.53 0.0K
10:00 396.50 396.80 396.50 396.80 0.0K
10:05 396.80 397.40 396.80 397.36 0.0K
10:10 397.36 397.55 397.36 397.55 0.0K
10:15 397.52 397.55 396.89 397.02 0.0K
10:20 397.01 397.09 396.82 397.06 0.0K
10:25 397.06 397.54 397.02 397.54 0.0K
10:30 397.53 397.61 397.40 397.49 0.0K
10:35 397.53 397.72 397.48 397.72 0.0K
10:40 397.76 398.01 397.74 397.75 0.0K
10:45 397.77 397.86 397.75 397.77 0.0K
10:50 397.77 397.82 397.69 397.74 0.0K
10:55 397.74 397.90 397.70 397.70 0.0K
11:00 397.70 398.14 397.63 398.14 0.0K
11:05 398.12 398.12 397.87 397.87 0.0K
11:10 397.85 398.03 397.74 398.03 0.0K
11:15 398.06 398.06 397.79 397.79 0.0K
11:20 397.80 397.83 397.55 397.71 0.0K
11:25 397.73 397.83 397.61 397.83 0.0K
11:30 397.88 397.92 397.88 397.92 0.0K
12:30 398.18 398.34 398.15 398.31 0.0K
12:35 398.31 398.36 397.74 397.74 0.0K
12:40 397.75 397.77 397.40 397.40 0.0K
12:45 397.41 397.50 397.31 397.37 0.0K
12:50 397.30 397.31 397.13 397.28 0.0K
12:55 397.24 397.35 397.13 397.13 0.0K
13:00 397.13 397.19 397.09 397.19 0.0K
13:05 397.20 397.27 397.08 397.20 0.0K
13:10 397.15 397.30 396.99 397.15 0.0K
13:15 397.14 397.34 397.13 397.34 0.0K
13:20 397.37 397.50 397.37 397.46 0.0K
13:25 397.43 397.44 397.16 397.22 0.0K
13:30 397.20 397.35 397.20 397.27 0.0K
13:35 397.27 397.37 397.27 397.35 0.0K
13:40 397.39 397.41 397.24 397.27 0.0K
13:45 397.25 397.29 397.21 397.24 0.0K
13:50 397.27 397.32 397.19 397.32 0.0K
13:55 397.32 397.33 397.12 397.20 0.0K
14:00 397.20 397.33 397.20 397.28 0.0K
14:05 397.31 397.43 397.30 397.43 0.0K
14:10 397.41 397.55 397.40 397.55 0.0K
14:15 397.55 397.65 397.52 397.59 0.0K
14:20 397.55 397.55 397.27 397.31 0.0K
14:25 397.28 397.38 397.25 397.36 0.0K
14:30 397.34 397.34 397.07 397.07 0.0K
14:35 397.11 397.31 397.08 397.27 0.0K
14:40 397.27 397.27 397.13 397.23 0.0K
14:45 397.18 397.25 397.15 397.21 0.0K
14:50 397.21 397.22 397.13 397.19 0.0K
14:55 397.21 397.21 396.92 396.94 0.0K
15:00 396.91 397.21 396.91 397.12 0.0K
15:05 397.22 397.36 397.22 397.32 0.0K
15:10 397.26 397.41 397.22 397.26 0.0K
15:15 397.20 397.48 397.13 397.46 0.0K
15:20 397.43 397.65 397.43 397.63 0.0K
15:25 397.83 397.83 397.81 397.81 0.0K
15:30 397.81 397.81 397.74 397.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available