TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 404.29 404.29 402.55 403.43 0.0K
09:05 403.52 403.65 403.04 403.40 0.0K
09:10 403.39 404.05 403.35 404.05 0.0K
09:15 404.09 404.17 403.30 403.40 0.0K
09:20 403.43 403.57 403.29 403.48 0.0K
09:25 403.45 403.76 403.34 403.37 0.0K
09:30 403.37 403.80 403.28 403.73 0.0K
09:35 403.68 403.93 403.61 403.63 0.0K
09:40 403.63 403.63 403.10 403.23 0.0K
09:45 403.21 403.40 403.13 403.34 0.0K
09:50 403.38 403.45 403.02 403.07 0.0K
09:55 403.07 403.17 403.01 403.16 0.0K
10:00 403.15 403.33 403.00 403.15 0.0K
10:05 403.10 403.20 402.89 402.89 0.0K
10:10 402.81 402.86 402.12 402.12 0.0K
10:15 402.09 402.47 402.09 402.47 0.0K
10:20 402.54 402.77 402.43 402.43 0.0K
10:25 402.43 402.55 402.28 402.35 0.0K
10:30 402.35 402.35 402.14 402.14 0.0K
10:35 402.17 402.25 401.96 402.05 0.0K
10:40 402.05 402.27 402.05 402.17 0.0K
10:45 402.23 402.49 402.17 402.49 0.0K
10:50 402.48 402.54 402.30 402.46 0.0K
10:55 402.45 402.45 402.26 402.36 0.0K
11:00 402.36 402.41 402.27 402.36 0.0K
11:05 402.40 402.52 402.39 402.44 0.0K
11:10 402.44 402.54 402.43 402.49 0.0K
11:15 402.53 402.58 402.49 402.58 0.0K
11:20 402.68 403.31 402.68 403.27 0.0K
11:25 403.32 403.36 403.19 403.31 0.0K
11:30 403.29 403.29 403.26 403.26 0.0K
12:30 403.62 403.78 403.53 403.67 0.0K
12:35 403.65 403.92 403.64 403.88 0.0K
12:40 403.90 404.16 403.90 404.12 0.0K
12:45 404.22 404.23 403.86 403.99 0.0K
12:50 404.08 404.10 403.78 404.07 0.0K
12:55 404.09 404.45 404.09 404.45 0.0K
13:00 404.41 404.54 404.40 404.46 0.0K
13:05 404.45 404.57 404.44 404.56 0.0K
13:10 404.57 404.73 404.56 404.65 0.0K
13:15 404.62 404.69 404.58 404.60 0.0K
13:20 404.65 404.74 404.54 404.54 0.0K
13:25 404.52 404.63 404.51 404.60 0.0K
13:30 404.61 404.61 404.48 404.52 0.0K
13:35 404.54 404.63 404.48 404.54 0.0K
13:40 404.53 404.62 404.48 404.62 0.0K
13:45 404.63 404.73 404.61 404.68 0.0K
13:50 404.65 404.78 404.57 404.57 0.0K
13:55 404.58 404.69 404.50 404.50 0.0K
14:00 404.51 404.51 404.22 404.33 0.0K
14:05 404.33 404.52 404.33 404.50 0.0K
14:10 404.49 404.58 404.38 404.53 0.0K
14:15 404.50 404.58 404.40 404.48 0.0K
14:20 404.51 404.60 404.31 404.45 0.0K
14:25 404.45 404.60 404.44 404.46 0.0K
14:30 404.52 404.56 404.40 404.46 0.0K
14:35 404.47 404.50 404.38 404.38 0.0K
14:40 404.39 404.44 404.28 404.30 0.0K
14:45 404.27 404.27 404.03 404.06 0.0K
14:50 403.96 403.99 403.53 403.53 0.0K
14:55 403.64 403.78 403.62 403.68 0.0K
15:00 403.70 403.71 403.29 403.31 0.0K
15:05 403.30 403.35 403.10 403.19 0.0K
15:10 403.14 403.17 403.02 403.17 0.0K
15:15 403.18 403.21 402.97 403.19 0.0K
15:20 403.25 403.26 402.99 403.11 0.0K
15:25 403.07 403.07 403.06 403.06 0.0K
15:30 403.06 403.06 402.76 402.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available