TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.35 412.35 410.51 411.12 0.0K
09:05 411.30 412.23 410.89 412.19 0.0K
09:10 412.06 412.75 411.03 412.75 0.0K
09:15 412.70 413.15 411.44 411.44 0.0K
09:20 411.33 411.44 411.03 411.28 0.0K
09:25 411.12 411.27 410.35 410.69 0.0K
09:30 410.61 411.79 410.61 411.52 0.0K
09:35 411.41 412.03 411.30 411.59 0.0K
09:40 411.47 411.72 411.31 411.72 0.0K
09:45 411.68 412.66 411.68 412.66 0.0K
09:50 412.57 412.86 412.44 412.86 0.0K
09:55 412.94 413.22 412.68 412.85 0.0K
10:00 413.12 413.83 413.11 413.60 0.0K
10:05 413.76 413.76 413.16 413.47 0.0K
10:10 413.39 413.87 413.35 413.59 0.0K
10:15 413.47 413.53 413.00 413.00 0.0K
10:20 412.88 413.22 412.77 413.18 0.0K
10:25 413.26 413.49 412.92 412.92 0.0K
10:30 412.94 414.37 412.94 414.37 0.0K
10:35 414.24 414.24 413.92 413.94 0.0K
10:40 413.84 414.34 413.84 414.34 0.0K
10:45 414.49 414.50 413.84 414.30 0.0K
10:50 414.28 414.57 414.17 414.54 0.0K
10:55 414.46 414.82 414.46 414.82 0.0K
11:00 414.86 415.15 414.65 414.65 0.0K
11:05 414.79 414.79 414.44 414.45 0.0K
11:10 414.45 414.58 414.14 414.14 0.0K
11:15 414.00 414.07 413.62 413.86 0.0K
11:20 414.00 415.13 414.00 415.11 0.0K
11:25 415.01 415.62 415.01 415.62 0.0K
11:30 415.63 415.63 415.60 415.60 0.0K
12:30 415.75 416.01 415.56 415.66 0.0K
12:35 415.64 415.64 414.82 415.03 0.0K
12:40 415.11 415.18 414.73 414.76 0.0K
12:45 414.77 414.87 414.60 414.60 0.0K
12:50 414.50 414.79 414.32 414.33 0.0K
12:55 414.37 414.68 414.37 414.68 0.0K
13:00 414.65 415.55 414.62 415.51 0.0K
13:05 415.53 415.53 415.16 415.35 0.0K
13:10 415.37 415.37 414.75 415.05 0.0K
13:15 415.02 415.25 414.98 415.16 0.0K
13:20 415.12 415.33 415.07 415.09 0.0K
13:25 415.11 415.26 415.10 415.17 0.0K
13:30 415.18 415.69 415.18 415.66 0.0K
13:35 415.65 415.74 415.37 415.64 0.0K
13:40 415.64 416.10 415.64 416.07 0.0K
13:45 416.03 416.16 415.97 416.09 0.0K
13:50 416.13 416.41 416.07 416.41 0.0K
13:55 416.40 416.65 416.38 416.46 0.0K
14:00 416.43 416.81 416.43 416.80 0.0K
14:05 416.77 416.81 416.57 416.81 0.0K
14:10 416.83 417.17 416.78 417.14 0.0K
14:15 417.20 417.39 417.03 417.08 0.0K
14:20 416.99 417.29 416.88 417.28 0.0K
14:25 417.32 417.82 417.20 417.73 0.0K
14:30 417.70 417.77 417.54 417.77 0.0K
14:35 417.82 417.91 417.46 417.55 0.0K
14:40 417.53 417.98 417.42 417.60 0.0K
14:45 417.73 418.14 417.73 418.02 0.0K
14:50 418.00 418.18 417.99 417.99 0.0K
14:55 418.07 418.07 417.74 417.75 0.0K
15:00 417.69 417.75 417.16 417.32 0.0K
15:05 417.33 417.57 417.21 417.23 0.0K
15:10 417.28 417.48 417.24 417.26 0.0K
15:15 417.18 417.26 416.99 417.04 0.0K
15:20 417.10 417.14 416.89 417.04 0.0K
15:25 417.05 417.05 417.05 417.05 0.0K
15:30 417.05 417.05 416.51 416.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available