TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 423.77 425.44 423.77 425.44 0.0K
09:05 425.31 425.47 424.84 425.09 0.0K
09:10 424.98 425.37 424.98 425.31 0.0K
09:15 425.28 425.30 424.87 425.08 0.0K
09:20 425.05 426.18 425.05 426.18 0.0K
09:25 425.98 425.98 424.91 424.93 0.0K
09:30 425.06 425.09 424.61 424.66 0.0K
09:35 424.83 425.38 424.83 425.20 0.0K
09:40 425.13 425.49 425.13 425.38 0.0K
09:45 425.47 425.99 425.38 425.64 0.0K
09:50 425.67 425.72 425.53 425.64 0.0K
09:55 425.54 425.66 425.05 425.07 0.0K
10:00 425.13 425.13 424.66 424.68 0.0K
10:05 424.80 424.80 424.45 424.70 0.0K
10:10 424.71 424.76 424.50 424.50 0.0K
10:15 424.52 424.52 424.09 424.13 0.0K
10:20 424.13 424.38 423.96 423.96 0.0K
10:25 423.97 424.13 423.86 424.13 0.0K
10:30 424.18 424.18 423.72 423.89 0.0K
10:35 423.93 423.93 423.60 423.66 0.0K
10:40 423.62 424.13 423.62 424.01 0.0K
10:45 423.98 423.98 423.60 423.60 0.0K
10:50 423.51 423.60 422.93 423.00 0.0K
10:55 422.99 423.12 422.84 423.10 0.0K
11:00 423.11 423.24 422.78 422.87 0.0K
11:05 422.78 422.91 422.65 422.84 0.0K
11:10 422.83 422.92 422.63 422.76 0.0K
11:15 422.72 423.02 422.71 423.02 0.0K
11:20 422.99 423.17 422.93 423.08 0.0K
11:25 423.08 423.23 422.88 422.91 0.0K
11:30 422.92 422.92 422.88 422.88 0.0K
12:30 423.14 423.14 422.84 422.84 0.0K
12:35 422.86 422.86 422.47 422.47 0.0K
12:40 422.42 422.47 422.37 422.44 0.0K
12:45 422.54 422.56 422.29 422.30 0.0K
12:50 422.32 422.33 422.14 422.32 0.0K
12:55 422.25 422.25 422.00 422.10 0.0K
13:00 422.08 422.08 421.89 422.07 0.0K
13:05 422.05 422.05 421.83 421.83 0.0K
13:10 421.85 422.04 421.78 421.93 0.0K
13:15 421.97 422.29 421.96 422.18 0.0K
13:20 422.17 422.23 422.07 422.23 0.0K
13:25 422.24 422.27 421.95 421.95 0.0K
13:30 421.92 421.92 421.47 421.49 0.0K
13:35 421.46 421.59 421.17 421.21 0.0K
13:40 421.21 421.22 420.82 420.88 0.0K
13:45 420.83 420.87 420.71 420.87 0.0K
13:50 420.86 420.97 420.73 420.97 0.0K
13:55 420.99 421.05 420.91 420.92 0.0K
14:00 420.94 421.05 420.94 421.00 0.0K
14:05 420.99 421.13 420.92 421.05 0.0K
14:10 421.07 421.07 420.91 420.97 0.0K
14:15 420.99 421.33 420.99 421.32 0.0K
14:20 421.35 421.45 421.31 421.34 0.0K
14:25 421.38 421.42 421.28 421.41 0.0K
14:30 421.40 421.45 421.31 421.37 0.0K
14:35 421.32 421.47 421.30 421.35 0.0K
14:40 421.33 421.34 421.16 421.31 0.0K
14:45 421.28 421.30 421.15 421.16 0.0K
14:50 421.19 421.29 421.15 421.24 0.0K
14:55 421.27 421.27 421.03 421.20 0.0K
15:00 421.19 421.52 421.19 421.34 0.0K
15:05 421.23 421.31 421.08 421.08 0.0K
15:10 421.13 421.13 420.78 420.88 0.0K
15:15 420.90 421.03 420.79 420.84 0.0K
15:20 420.84 420.92 420.48 420.48 0.0K
15:25 420.50 420.50 420.50 420.50 0.0K
15:30 420.50 420.98 420.50 420.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available