TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 421.96 422.06 420.93 421.29 0.0K
09:05 421.10 421.58 420.97 421.25 0.0K
09:10 421.24 421.69 421.19 421.69 0.0K
09:15 421.66 422.69 421.65 422.46 0.0K
09:20 422.44 422.65 422.13 422.61 0.0K
09:25 422.69 423.23 422.31 423.17 0.0K
09:30 423.26 423.84 423.26 423.79 0.0K
09:35 423.77 423.77 423.33 423.50 0.0K
09:40 423.77 424.42 423.77 424.18 0.0K
09:45 424.15 424.16 423.21 423.21 0.0K
09:50 423.22 423.24 422.81 423.19 0.0K
09:55 423.19 423.92 423.19 423.76 0.0K
10:00 423.77 424.77 423.77 424.67 0.0K
10:05 424.62 424.67 424.37 424.56 0.0K
10:10 424.41 424.41 424.00 424.21 0.0K
10:15 424.19 424.46 424.16 424.46 0.0K
10:20 424.47 424.61 424.39 424.52 0.0K
10:25 424.57 424.93 424.51 424.93 0.0K
10:30 424.95 425.19 424.94 425.19 0.0K
10:35 425.23 425.23 424.80 425.03 0.0K
10:40 425.01 425.01 424.76 424.76 0.0K
10:45 424.70 424.70 424.15 424.35 0.0K
10:50 424.34 424.52 424.25 424.43 0.0K
10:55 424.41 424.87 424.38 424.77 0.0K
11:00 424.70 424.70 424.43 424.43 0.0K
11:05 424.38 424.48 424.21 424.21 0.0K
11:10 424.24 424.47 424.23 424.41 0.0K
11:15 424.43 424.48 424.16 424.32 0.0K
11:20 424.34 424.43 424.15 424.18 0.0K
11:25 424.17 424.35 424.15 424.23 0.0K
11:30 424.22 424.28 424.22 424.28 0.0K
12:30 424.63 424.63 424.07 424.17 0.0K
12:35 424.12 424.14 423.93 424.05 0.0K
12:40 424.04 424.21 423.81 424.06 0.0K
12:45 424.16 424.48 424.16 424.25 0.0K
12:50 424.23 424.52 424.10 424.45 0.0K
12:55 424.41 424.41 424.14 424.26 0.0K
13:00 424.29 424.61 424.22 424.52 0.0K
13:05 424.59 424.67 424.48 424.49 0.0K
13:10 424.47 424.77 424.35 424.65 0.0K
13:15 424.63 424.78 424.58 424.78 0.0K
13:20 424.72 424.72 424.35 424.35 0.0K
13:25 424.38 424.40 424.22 424.23 0.0K
13:30 424.15 424.17 423.89 424.03 0.0K
13:35 424.03 424.24 424.01 424.20 0.0K
13:40 424.19 424.38 424.19 424.38 0.0K
13:45 424.34 424.40 424.26 424.26 0.0K
13:50 424.20 424.25 424.04 424.25 0.0K
13:55 424.20 424.20 423.81 423.91 0.0K
14:00 423.88 423.89 423.72 423.75 0.0K
14:05 423.84 423.84 423.63 423.65 0.0K
14:10 423.68 423.68 423.11 423.17 0.0K
14:15 423.12 423.37 423.08 423.20 0.0K
14:20 423.29 423.30 423.09 423.27 0.0K
14:25 423.26 423.33 423.08 423.18 0.0K
14:30 423.22 423.45 423.22 423.42 0.0K
14:35 423.40 423.40 423.17 423.24 0.0K
14:40 423.25 423.46 423.20 423.30 0.0K
14:45 423.30 423.32 423.18 423.29 0.0K
14:50 423.25 423.73 423.25 423.68 0.0K
14:55 423.76 423.86 423.60 423.69 0.0K
15:00 423.82 424.06 423.82 424.01 0.0K
15:05 424.06 424.06 423.84 424.03 0.0K
15:10 424.04 424.12 423.91 424.12 0.0K
15:15 424.18 424.45 424.16 424.28 0.0K
15:20 424.32 424.43 424.13 424.31 0.0K
15:25 424.36 424.36 424.36 424.36 0.0K
15:30 424.36 424.36 424.25 424.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available