TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 419.23 419.23 416.97 417.73 0.0K
09:05 417.41 418.02 416.70 417.75 0.0K
09:10 417.95 418.01 417.42 417.59 0.0K
09:15 417.66 418.13 417.08 417.22 0.0K
09:20 417.44 417.64 417.13 417.13 0.0K
09:25 417.14 417.77 417.14 417.60 0.0K
09:30 417.67 418.04 417.34 417.34 0.0K
09:35 417.51 417.61 417.31 417.57 0.0K
09:40 417.39 417.44 417.20 417.25 0.0K
09:45 417.35 417.72 417.30 417.45 0.0K
09:50 417.48 417.82 417.48 417.82 0.0K
09:55 417.86 417.92 417.54 417.85 0.0K
10:00 418.18 419.00 418.18 418.65 0.0K
10:05 418.40 418.40 417.52 417.56 0.0K
10:10 417.57 418.16 417.57 417.97 0.0K
10:15 417.99 417.99 417.50 417.73 0.0K
10:20 417.70 418.03 417.70 417.92 0.0K
10:25 417.90 418.29 417.90 418.20 0.0K
10:30 418.10 418.30 418.06 418.18 0.0K
10:35 418.18 418.95 418.18 418.72 0.0K
10:40 418.74 418.74 418.30 418.59 0.0K
10:45 418.67 418.77 418.43 418.77 0.0K
10:50 418.78 418.78 418.29 418.42 0.0K
10:55 418.56 418.76 418.46 418.51 0.0K
11:00 418.76 418.81 418.59 418.73 0.0K
11:05 418.70 419.11 418.70 419.04 0.0K
11:10 419.09 419.30 418.85 419.04 0.0K
11:15 419.10 419.40 419.10 419.28 0.0K
11:20 419.30 419.41 419.15 419.36 0.0K
11:25 419.47 419.68 419.44 419.55 0.0K
11:30 419.57 419.63 419.57 419.63 0.0K
12:30 419.96 420.78 419.92 420.78 0.0K
12:35 420.82 421.23 420.55 421.23 0.0K
12:40 421.25 421.97 421.25 421.84 0.0K
12:45 421.80 422.35 421.72 422.35 0.0K
12:50 422.42 422.72 422.35 422.53 0.0K
12:55 422.56 422.76 422.47 422.65 0.0K
13:00 422.63 422.66 422.39 422.47 0.0K
13:05 422.51 422.56 421.89 422.03 0.0K
13:10 422.09 422.24 421.65 421.86 0.0K
13:15 421.77 422.00 421.69 421.71 0.0K
13:20 421.70 422.31 421.69 422.22 0.0K
13:25 422.27 422.38 422.21 422.21 0.0K
13:30 422.30 422.30 422.01 422.01 0.0K
13:35 422.04 422.04 421.21 421.40 0.0K
13:40 421.42 421.45 421.21 421.33 0.0K
13:45 421.45 421.69 421.42 421.51 0.0K
13:50 421.53 421.75 421.42 421.75 0.0K
13:55 421.71 421.71 421.28 421.38 0.0K
14:00 421.39 421.65 421.34 421.34 0.0K
14:05 421.33 421.33 421.09 421.29 0.0K
14:10 421.35 421.49 421.19 421.42 0.0K
14:15 421.39 421.39 421.20 421.22 0.0K
14:20 421.22 421.34 421.20 421.25 0.0K
14:25 421.19 421.32 421.11 421.12 0.0K
14:30 421.11 421.31 421.04 421.19 0.0K
14:35 421.22 421.29 421.14 421.18 0.0K
14:40 421.16 421.42 421.16 421.35 0.0K
14:45 421.38 421.41 421.09 421.11 0.0K
14:50 421.15 421.47 421.15 421.34 0.0K
14:55 421.37 421.37 421.05 421.26 0.0K
15:00 421.23 421.64 421.20 421.63 0.0K
15:05 421.65 421.96 421.64 421.89 0.0K
15:10 421.97 421.97 421.75 421.83 0.0K
15:15 421.80 422.07 421.80 421.85 0.0K
15:20 421.81 422.00 421.78 421.78 0.0K
15:25 421.72 421.72 421.72 421.72 0.0K
15:30 421.72 421.72 421.64 421.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available