TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.05 90.05 89.49 89.65 0.0K
09:05 89.49 89.63 89.36 89.36 0.0K
09:10 89.44 89.88 89.30 89.88 0.0K
09:15 89.87 90.23 89.87 90.14 0.0K
09:20 90.12 90.26 90.06 90.16 0.0K
09:25 90.21 90.30 90.11 90.11 0.0K
09:30 90.12 90.24 90.01 90.01 0.0K
09:35 90.09 90.37 90.09 90.37 0.0K
09:40 90.36 90.38 90.22 90.36 0.0K
09:45 90.39 90.39 90.15 90.16 0.0K
09:50 90.16 90.19 90.09 90.12 0.0K
09:55 90.10 90.13 90.04 90.08 0.0K
10:00 90.05 90.43 90.05 90.42 0.0K
10:05 90.42 90.45 90.25 90.31 0.0K
10:10 90.33 90.42 90.23 90.23 0.0K
10:15 90.23 90.27 90.15 90.27 0.0K
10:20 90.31 90.53 90.31 90.52 0.0K
10:25 90.51 90.51 90.41 90.44 0.0K
10:30 90.44 90.56 90.42 90.56 0.0K
10:35 90.53 90.56 90.50 90.54 0.0K
10:40 90.56 90.60 90.50 90.55 0.0K
10:45 90.55 90.58 90.48 90.49 0.0K
10:50 90.50 90.51 90.41 90.43 0.0K
10:55 90.43 90.51 90.38 90.38 0.0K
11:00 90.38 90.46 90.38 90.40 0.0K
11:05 90.39 90.47 90.39 90.46 0.0K
11:10 90.45 90.45 90.37 90.45 0.0K
11:15 90.47 90.49 90.39 90.47 0.0K
11:20 90.47 90.57 90.45 90.52 0.0K
11:25 90.52 90.58 90.52 90.58 0.0K
11:30 90.58 90.59 90.58 90.59 0.0K
12:30 90.56 90.60 90.44 90.54 0.0K
12:35 90.56 90.62 90.40 90.40 0.0K
12:40 90.36 90.42 90.30 90.30 0.0K
12:45 90.32 90.36 90.24 90.34 0.0K
12:50 90.31 90.36 90.29 90.31 0.0K
12:55 90.32 90.49 90.32 90.49 0.0K
13:00 90.50 90.55 90.48 90.48 0.0K
13:05 90.48 90.52 90.44 90.45 0.0K
13:10 90.45 90.47 90.31 90.32 0.0K
13:15 90.31 90.31 90.24 90.25 0.0K
13:20 90.26 90.29 90.16 90.16 0.0K
13:25 90.16 90.28 90.16 90.21 0.0K
13:30 90.22 90.26 90.22 90.24 0.0K
13:35 90.25 90.27 90.22 90.25 0.0K
13:40 90.23 90.25 90.16 90.18 0.0K
13:45 90.18 90.21 90.14 90.15 0.0K
13:50 90.16 90.20 90.14 90.16 0.0K
13:55 90.16 90.17 90.11 90.13 0.0K
14:00 90.16 90.19 90.13 90.17 0.0K
14:05 90.18 90.19 90.15 90.18 0.0K
14:10 90.19 90.19 90.12 90.16 0.0K
14:15 90.20 90.20 90.13 90.15 0.0K
14:20 90.14 90.16 90.10 90.16 0.0K
14:25 90.15 90.16 90.11 90.13 0.0K
14:30 90.13 90.17 90.11 90.11 0.0K
14:35 90.11 90.12 90.05 90.12 0.0K
14:40 90.11 90.17 90.07 90.17 0.0K
14:45 90.16 90.17 90.07 90.08 0.0K
14:50 90.07 90.11 90.07 90.08 0.0K
14:55 90.08 90.10 90.06 90.06 0.0K
15:00 90.06 90.12 90.00 90.07 0.0K
15:05 90.07 90.09 90.02 90.07 0.0K
15:10 90.07 90.10 90.07 90.10 0.0K
15:15 90.09 90.09 90.01 90.03 0.0K
15:20 90.03 90.06 90.02 90.04 0.0K
15:25 90.02 90.02 90.02 90.02 0.0K
15:30 90.02 90.05 90.02 90.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available