TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.52 97.52 97.07 97.48 0.0K
09:05 97.56 97.92 97.56 97.77 0.0K
09:10 97.78 97.97 97.56 97.96 0.0K
09:15 97.93 98.13 97.83 98.13 0.0K
09:20 98.14 98.40 98.14 98.32 0.0K
09:25 98.32 98.32 98.19 98.24 0.0K
09:30 98.25 98.50 98.25 98.29 0.0K
09:35 98.28 98.42 98.25 98.40 0.0K
09:40 98.39 98.47 98.28 98.46 0.0K
09:45 98.47 98.50 98.37 98.42 0.0K
09:50 98.43 98.65 98.39 98.63 0.0K
09:55 98.60 98.61 98.53 98.56 0.0K
10:00 98.56 98.84 98.56 98.81 0.0K
10:05 98.83 99.13 98.83 99.13 0.0K
10:10 99.12 99.16 98.97 99.00 0.0K
10:15 98.99 98.99 98.72 98.77 0.0K
10:20 98.78 98.79 98.61 98.67 0.0K
10:25 98.69 98.85 98.69 98.81 0.0K
10:30 98.81 98.89 98.73 98.86 0.0K
10:35 98.85 98.86 98.67 98.67 0.0K
10:40 98.66 98.66 98.37 98.37 0.0K
10:45 98.41 98.56 98.41 98.50 0.0K
10:50 98.50 98.57 98.49 98.55 0.0K
10:55 98.55 98.71 98.54 98.69 0.0K
11:00 98.69 98.84 98.69 98.84 0.0K
11:05 98.84 98.84 98.59 98.65 0.0K
11:10 98.66 98.68 98.62 98.65 0.0K
11:15 98.65 98.69 98.62 98.65 0.0K
11:20 98.63 98.63 98.53 98.55 0.0K
11:25 98.55 98.58 98.51 98.51 0.0K
11:30 98.52 98.52 98.52 98.52 0.0K
12:30 98.48 98.64 98.47 98.56 0.0K
12:35 98.54 98.57 98.45 98.53 0.0K
12:40 98.53 98.65 98.47 98.47 0.0K
12:45 98.47 98.52 98.33 98.39 0.0K
12:50 98.40 98.44 98.33 98.33 0.0K
12:55 98.33 98.33 98.20 98.20 0.0K
13:00 98.20 98.26 98.20 98.26 0.0K
13:05 98.27 98.27 98.21 98.23 0.0K
13:10 98.22 98.25 98.20 98.23 0.0K
13:15 98.23 98.24 98.12 98.13 0.0K
13:20 98.12 98.13 98.03 98.08 0.0K
13:25 98.07 98.13 98.06 98.11 0.0K
13:30 98.13 98.24 98.13 98.24 0.0K
13:35 98.24 98.31 98.23 98.27 0.0K
13:40 98.26 98.26 98.17 98.19 0.0K
13:45 98.18 98.25 98.18 98.20 0.0K
13:50 98.17 98.20 98.15 98.16 0.0K
13:55 98.17 98.23 98.16 98.20 0.0K
14:00 98.18 98.23 98.18 98.18 0.0K
14:05 98.17 98.20 98.10 98.14 0.0K
14:10 98.15 98.18 98.12 98.15 0.0K
14:15 98.15 98.17 98.06 98.06 0.0K
14:20 98.05 98.07 97.98 98.07 0.0K
14:25 98.07 98.12 98.07 98.10 0.0K
14:30 98.11 98.18 98.09 98.17 0.0K
14:35 98.17 98.20 98.13 98.16 0.0K
14:40 98.16 98.18 98.09 98.12 0.0K
14:45 98.12 98.17 98.09 98.09 0.0K
14:50 98.08 98.13 98.05 98.12 0.0K
14:55 98.09 98.15 98.08 98.15 0.0K
15:00 98.18 98.19 98.13 98.13 0.0K
15:05 98.12 98.13 98.07 98.10 0.0K
15:10 98.11 98.11 98.01 98.06 0.0K
15:15 98.06 98.09 97.99 98.04 0.0K
15:20 98.03 98.08 98.01 98.03 0.0K
15:25 98.02 98.02 98.02 98.02 0.0K
15:30 98.02 98.28 98.02 98.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available