TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.90 100.03 98.90 100.03 0.0K
09:05 100.06 100.40 99.93 100.19 0.0K
09:10 100.19 100.42 100.19 100.27 0.0K
09:15 100.35 100.35 100.02 100.08 0.0K
09:20 100.05 100.05 99.53 99.53 0.0K
09:25 99.53 99.64 99.49 99.60 0.0K
09:30 99.64 99.76 99.55 99.65 0.0K
09:35 99.63 99.67 99.52 99.67 0.0K
09:40 99.70 99.89 99.67 99.85 0.0K
09:45 99.84 100.12 99.84 100.02 0.0K
09:50 100.01 100.11 99.99 99.99 0.0K
09:55 99.98 100.15 99.92 100.14 0.0K
10:00 100.15 100.19 100.03 100.03 0.0K
10:05 100.04 100.23 100.04 100.23 0.0K
10:10 100.21 100.29 100.13 100.29 0.0K
10:15 100.31 100.44 100.19 100.19 0.0K
10:20 100.14 100.14 99.86 99.89 0.0K
10:25 99.89 99.91 99.71 99.76 0.0K
10:30 99.81 99.86 99.71 99.86 0.0K
10:35 99.82 99.90 99.80 99.87 0.0K
10:40 99.87 100.02 99.85 99.99 0.0K
10:45 99.98 100.14 99.98 100.04 0.0K
10:50 100.06 100.12 99.92 99.92 0.0K
10:55 99.90 99.92 99.76 99.88 0.0K
11:00 99.90 99.91 99.72 99.82 0.0K
11:05 99.83 99.91 99.83 99.88 0.0K
11:10 99.89 99.98 99.88 99.98 0.0K
11:15 99.98 99.99 99.91 99.96 0.0K
11:20 99.96 99.98 99.89 99.92 0.0K
11:25 99.92 100.04 99.91 100.04 0.0K
11:30 100.06 100.08 100.06 100.08 0.0K
12:30 99.91 100.04 99.91 99.94 0.0K
12:35 99.93 99.93 99.82 99.88 0.0K
12:40 99.89 100.08 99.89 100.08 0.0K
12:45 100.09 100.18 100.09 100.15 0.0K
12:50 100.16 100.19 100.12 100.17 0.0K
12:55 100.17 100.21 100.13 100.19 0.0K
13:00 100.18 100.31 100.09 100.31 0.0K
13:05 100.31 100.35 100.23 100.27 0.0K
13:10 100.29 100.35 100.23 100.28 0.0K
13:15 100.27 100.29 100.25 100.28 0.0K
13:20 100.27 100.38 100.27 100.37 0.0K
13:25 100.36 100.47 100.36 100.47 0.0K
13:30 100.45 100.45 100.30 100.32 0.0K
13:35 100.32 100.36 100.30 100.36 0.0K
13:40 100.38 100.45 100.34 100.45 0.0K
13:45 100.44 100.45 100.38 100.43 0.0K
13:50 100.43 100.47 100.42 100.46 0.0K
13:55 100.47 100.59 100.47 100.59 0.0K
14:00 100.60 100.65 100.60 100.61 0.0K
14:05 100.61 100.61 100.48 100.50 0.0K
14:10 100.49 100.52 100.47 100.51 0.0K
14:15 100.51 100.60 100.50 100.54 0.0K
14:20 100.53 100.53 100.42 100.48 0.0K
14:25 100.47 100.47 100.39 100.46 0.0K
14:30 100.45 100.48 100.42 100.48 0.0K
14:35 100.48 100.56 100.46 100.56 0.0K
14:40 100.55 100.57 100.53 100.57 0.0K
14:45 100.58 100.59 100.54 100.57 0.0K
14:50 100.58 100.64 100.56 100.60 0.0K
14:55 100.59 100.59 100.49 100.51 0.0K
15:00 100.52 100.54 100.48 100.48 0.0K
15:05 100.46 100.47 100.35 100.36 0.0K
15:10 100.37 100.48 100.36 100.46 0.0K
15:15 100.47 100.55 100.47 100.53 0.0K
15:20 100.53 100.61 100.48 100.50 0.0K
15:25 100.49 100.49 100.49 100.49 0.0K
15:30 100.49 100.58 100.49 100.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available