TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.82 101.40 100.82 101.15 0.0K
09:05 101.07 101.13 100.92 100.96 0.0K
09:10 100.88 101.04 100.61 100.61 0.0K
09:15 100.58 100.70 100.44 100.61 0.0K
09:20 100.63 100.85 100.61 100.79 0.0K
09:25 100.81 100.90 100.80 100.83 0.0K
09:30 100.89 101.05 100.83 101.04 0.0K
09:35 101.06 101.21 101.06 101.07 0.0K
09:40 101.08 101.24 101.08 101.16 0.0K
09:45 101.20 101.40 101.19 101.39 0.0K
09:50 101.38 101.60 101.38 101.53 0.0K
09:55 101.57 101.86 101.48 101.86 0.0K
10:00 101.85 101.96 101.76 101.83 0.0K
10:05 101.88 101.88 101.68 101.71 0.0K
10:10 101.71 101.76 101.52 101.52 0.0K
10:15 101.52 101.83 101.51 101.83 0.0K
10:20 101.83 101.84 101.65 101.68 0.0K
10:25 101.67 101.86 101.67 101.79 0.0K
10:30 101.79 101.94 101.76 101.91 0.0K
10:35 101.91 101.93 101.79 101.91 0.0K
10:40 101.92 102.04 101.92 102.04 0.0K
10:45 102.08 102.08 101.84 101.86 0.0K
10:50 101.83 101.87 101.69 101.71 0.0K
10:55 101.71 101.78 101.64 101.73 0.0K
11:00 101.73 101.86 101.73 101.82 0.0K
11:05 101.81 101.86 101.74 101.76 0.0K
11:10 101.83 101.83 101.75 101.83 0.0K
11:15 101.82 101.82 101.75 101.75 0.0K
11:20 101.71 101.90 101.70 101.78 0.0K
11:25 101.75 101.79 101.63 101.63 0.0K
11:30 101.62 101.63 101.62 101.63 0.0K
12:30 101.66 101.71 101.50 101.71 0.0K
12:35 101.71 101.82 101.71 101.75 0.0K
12:40 101.76 102.00 101.76 101.93 0.0K
12:45 101.94 102.02 101.90 102.02 0.0K
12:50 102.02 102.02 101.85 101.91 0.0K
12:55 101.92 101.95 101.85 101.85 0.0K
13:00 101.84 101.96 101.84 101.93 0.0K
13:05 101.93 102.09 101.93 102.01 0.0K
13:10 102.00 102.02 101.98 101.99 0.0K
13:15 102.02 102.05 101.96 101.96 0.0K
13:20 101.97 101.99 101.83 101.89 0.0K
13:25 101.86 101.91 101.84 101.85 0.0K
13:30 101.84 101.88 101.76 101.81 0.0K
13:35 101.82 101.87 101.78 101.78 0.0K
13:40 101.77 101.89 101.77 101.89 0.0K
13:45 101.88 101.89 101.74 101.78 0.0K
13:50 101.77 101.89 101.77 101.81 0.0K
13:55 101.80 101.80 101.74 101.79 0.0K
14:00 101.79 101.94 101.79 101.93 0.0K
14:05 101.95 101.97 101.89 101.89 0.0K
14:10 101.89 101.98 101.89 101.89 0.0K
14:15 101.90 102.01 101.90 102.01 0.0K
14:20 102.00 102.01 101.92 101.95 0.0K
14:25 101.95 102.00 101.95 102.00 0.0K
14:30 101.99 101.99 101.87 101.87 0.0K
14:35 101.88 101.88 101.82 101.88 0.0K
14:40 101.88 101.92 101.70 101.71 0.0K
14:45 101.70 101.81 101.70 101.79 0.0K
14:50 101.82 101.84 101.78 101.82 0.0K
14:55 101.83 101.88 101.82 101.88 0.0K
15:00 101.88 102.19 101.80 101.98 0.0K
15:05 101.97 101.97 101.69 101.71 0.0K
15:10 101.71 101.91 101.71 101.91 0.0K
15:15 101.92 101.93 101.86 101.88 0.0K
15:20 101.88 101.91 101.82 101.91 0.0K
15:25 101.86 101.86 101.86 101.86 0.0K
15:30 101.86 101.95 101.86 101.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available