TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.80 100.87 100.57 100.79 0.0K
09:05 100.83 101.11 100.83 101.05 0.0K
09:10 101.03 101.03 100.36 100.58 0.0K
09:15 100.57 100.80 100.57 100.63 0.0K
09:20 100.65 100.84 100.65 100.82 0.0K
09:25 100.84 100.91 100.69 100.80 0.0K
09:30 100.77 100.79 100.70 100.78 0.0K
09:35 100.76 100.80 100.67 100.67 0.0K
09:40 100.65 100.90 100.65 100.79 0.0K
09:45 100.80 101.00 100.80 100.85 0.0K
09:50 100.85 100.94 100.83 100.92 0.0K
09:55 100.89 100.93 100.76 100.89 0.0K
10:00 100.91 100.99 100.88 100.96 0.0K
10:05 100.94 100.95 100.78 100.87 0.0K
10:10 100.85 100.85 100.78 100.78 0.0K
10:15 100.75 100.92 100.75 100.88 0.0K
10:20 100.92 100.99 100.88 100.92 0.0K
10:25 100.90 101.01 100.90 100.95 0.0K
10:30 100.95 101.11 100.95 101.11 0.0K
10:35 101.13 101.16 101.10 101.16 0.0K
10:40 101.18 101.28 101.18 101.27 0.0K
10:45 101.27 101.41 101.27 101.39 0.0K
10:50 101.40 101.46 101.39 101.41 0.0K
10:55 101.41 101.41 101.31 101.33 0.0K
11:00 101.30 101.30 101.17 101.17 0.0K
11:05 101.15 101.24 101.12 101.12 0.0K
11:10 101.12 101.16 101.01 101.05 0.0K
11:15 101.01 101.07 100.93 100.96 0.0K
11:20 100.96 100.98 100.89 100.95 0.0K
11:25 100.90 100.93 100.85 100.89 0.0K
11:30 100.92 100.93 100.92 100.93 0.0K
12:30 100.98 101.16 100.98 101.16 0.0K
12:35 101.20 101.20 101.14 101.18 0.0K
12:40 101.17 101.20 101.09 101.14 0.0K
12:45 101.15 101.28 101.14 101.28 0.0K
12:50 101.29 101.33 101.26 101.26 0.0K
12:55 101.26 101.42 101.25 101.34 0.0K
13:00 101.36 101.42 101.36 101.42 0.0K
13:05 101.41 101.42 101.31 101.34 0.0K
13:10 101.33 101.50 101.33 101.48 0.0K
13:15 101.47 101.59 101.41 101.59 0.0K
13:20 101.57 101.60 101.52 101.56 0.0K
13:25 101.52 101.55 101.49 101.49 0.0K
13:30 101.47 101.52 101.46 101.48 0.0K
13:35 101.48 101.58 101.47 101.57 0.0K
13:40 101.57 101.58 101.51 101.54 0.0K
13:45 101.54 101.61 101.54 101.60 0.0K
13:50 101.59 101.70 101.59 101.65 0.0K
13:55 101.64 101.70 101.64 101.68 0.0K
14:00 101.68 101.69 101.65 101.69 0.0K
14:05 101.67 101.70 101.63 101.63 0.0K
14:10 101.61 101.62 101.52 101.54 0.0K
14:15 101.53 101.53 101.48 101.51 0.0K
14:20 101.51 101.52 101.48 101.52 0.0K
14:25 101.51 101.51 101.46 101.46 0.0K
14:30 101.47 101.48 101.41 101.45 0.0K
14:35 101.46 101.49 101.43 101.47 0.0K
14:40 101.47 101.60 101.47 101.60 0.0K
14:45 101.60 101.60 101.55 101.58 0.0K
14:50 101.59 101.62 101.59 101.62 0.0K
14:55 101.62 101.65 101.59 101.63 0.0K
15:00 101.62 101.68 101.60 101.63 0.0K
15:05 101.64 101.64 101.54 101.60 0.0K
15:10 101.60 101.61 101.58 101.60 0.0K
15:15 101.59 101.60 101.55 101.58 0.0K
15:20 101.58 101.59 101.49 101.53 0.0K
15:25 101.51 101.51 101.51 101.51 0.0K
15:30 101.51 101.51 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available