TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.38 100.45 100.03 100.07 0.0K
09:05 99.92 99.92 99.53 99.53 0.0K
09:10 99.48 99.48 99.19 99.27 0.0K
09:15 99.23 99.23 98.66 98.66 0.0K
09:20 98.56 98.56 98.14 98.19 0.0K
09:25 98.14 98.44 98.06 98.41 0.0K
09:30 98.40 98.52 98.30 98.47 0.0K
09:35 98.47 98.58 98.39 98.42 0.0K
09:40 98.41 98.42 98.01 98.11 0.0K
09:45 98.08 98.24 97.95 98.12 0.0K
09:50 98.12 98.34 98.10 98.14 0.0K
09:55 98.12 98.23 98.04 98.20 0.0K
10:00 98.21 98.30 98.15 98.30 0.0K
10:05 98.30 98.48 98.30 98.48 0.0K
10:10 98.50 98.61 98.49 98.59 0.0K
10:15 98.60 98.71 98.60 98.71 0.0K
10:20 98.71 98.89 98.70 98.88 0.0K
10:25 99.00 99.04 98.95 99.04 0.0K
10:30 99.05 99.06 98.99 99.01 0.0K
10:35 99.04 99.06 98.88 99.06 0.0K
10:40 99.08 99.13 99.05 99.06 0.0K
10:45 99.03 99.08 98.92 98.93 0.0K
10:50 98.96 99.05 98.93 99.05 0.0K
10:55 99.07 99.18 99.07 99.07 0.0K
11:00 99.07 99.17 99.07 99.13 0.0K
11:05 99.14 99.14 99.10 99.10 0.0K
11:10 99.10 99.18 99.10 99.18 0.0K
11:15 99.19 99.27 99.16 99.17 0.0K
11:20 99.17 99.20 99.01 99.04 0.0K
11:25 99.04 99.09 99.03 99.09 0.0K
11:30 99.09 99.09 99.07 99.07 0.0K
12:30 99.10 99.10 98.89 98.89 0.0K
12:35 98.90 98.92 98.71 98.73 0.0K
12:40 98.66 98.70 98.60 98.69 0.0K
12:45 98.67 98.77 98.63 98.75 0.0K
12:50 98.75 98.77 98.51 98.61 0.0K
12:55 98.65 98.68 98.62 98.66 0.0K
13:00 98.70 98.71 98.62 98.62 0.0K
13:05 98.65 98.67 98.61 98.63 0.0K
13:10 98.63 98.78 98.63 98.74 0.0K
13:15 98.75 98.86 98.75 98.82 0.0K
13:20 98.80 98.80 98.75 98.79 0.0K
13:25 98.79 98.82 98.75 98.76 0.0K
13:30 98.75 98.80 98.69 98.69 0.0K
13:35 98.67 98.68 98.64 98.68 0.0K
13:40 98.68 98.68 98.63 98.67 0.0K
13:45 98.69 98.69 98.63 98.65 0.0K
13:50 98.65 98.65 98.53 98.60 0.0K
13:55 98.60 98.69 98.60 98.62 0.0K
14:00 98.62 98.62 98.58 98.62 0.0K
14:05 98.62 98.70 98.62 98.67 0.0K
14:10 98.67 98.68 98.58 98.58 0.0K
14:15 98.59 98.63 98.58 98.62 0.0K
14:20 98.62 98.70 98.62 98.70 0.0K
14:25 98.70 98.74 98.62 98.65 0.0K
14:30 98.66 98.67 98.57 98.60 0.0K
14:35 98.59 98.59 98.49 98.51 0.0K
14:40 98.51 98.51 98.40 98.41 0.0K
14:45 98.38 98.57 98.38 98.54 0.0K
14:50 98.56 98.72 98.53 98.72 0.0K
14:55 98.72 98.73 98.65 98.66 0.0K
15:00 98.67 98.67 98.57 98.57 0.0K
15:05 98.58 98.69 98.57 98.57 0.0K
15:10 98.57 98.59 98.48 98.48 0.0K
15:15 98.47 98.51 98.39 98.50 0.0K
15:20 98.50 98.51 98.44 98.47 0.0K
15:25 98.42 98.42 98.42 98.42 0.0K
15:30 98.42 98.42 98.22 98.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available