99.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.85 | 98.85 | 98.03 | 98.17 | 0.0K |
| 09:05 | 98.18 | 98.40 | 98.08 | 98.40 | 0.0K |
| 09:10 | 98.44 | 98.62 | 98.39 | 98.61 | 0.0K |
| 09:15 | 98.65 | 98.73 | 98.44 | 98.44 | 0.0K |
| 09:20 | 98.46 | 98.61 | 98.46 | 98.46 | 0.0K |
| 09:25 | 98.43 | 98.49 | 98.34 | 98.34 | 0.0K |
| 09:30 | 98.34 | 98.45 | 98.34 | 98.41 | 0.0K |
| 09:35 | 98.41 | 98.42 | 98.05 | 98.13 | 0.0K |
| 09:40 | 98.20 | 98.23 | 98.03 | 98.04 | 0.0K |
| 09:45 | 97.99 | 98.06 | 97.95 | 98.06 | 0.0K |
| 09:50 | 98.02 | 98.07 | 97.98 | 98.07 | 0.0K |
| 09:55 | 98.07 | 98.10 | 97.94 | 97.97 | 0.0K |
| 10:00 | 97.96 | 98.05 | 97.95 | 98.05 | 0.0K |
| 10:05 | 98.07 | 98.19 | 98.07 | 98.19 | 0.0K |
| 10:10 | 98.20 | 98.27 | 98.19 | 98.24 | 0.0K |
| 10:15 | 98.25 | 98.25 | 98.13 | 98.13 | 0.0K |
| 10:20 | 98.12 | 98.25 | 98.11 | 98.25 | 0.0K |
| 10:25 | 98.25 | 98.27 | 98.06 | 98.06 | 0.0K |
| 10:30 | 98.03 | 98.04 | 97.95 | 97.99 | 0.0K |
| 10:35 | 97.97 | 98.04 | 97.97 | 97.99 | 0.0K |
| 10:40 | 97.99 | 98.10 | 97.99 | 98.05 | 0.0K |
| 10:45 | 98.06 | 98.24 | 98.06 | 98.22 | 0.0K |
| 10:50 | 98.21 | 98.21 | 98.13 | 98.13 | 0.0K |
| 10:55 | 98.11 | 98.12 | 98.01 | 98.04 | 0.0K |
| 11:00 | 98.05 | 98.11 | 98.04 | 98.06 | 0.0K |
| 11:05 | 98.07 | 98.14 | 98.03 | 98.13 | 0.0K |
| 11:10 | 98.14 | 98.14 | 98.08 | 98.12 | 0.0K |
| 11:15 | 98.12 | 98.15 | 98.06 | 98.06 | 0.0K |
| 11:20 | 98.07 | 98.07 | 98.02 | 98.04 | 0.0K |
| 11:25 | 98.07 | 98.07 | 98.03 | 98.06 | 0.0K |
| 11:30 | 98.05 | 98.05 | 98.03 | 98.03 | 0.0K |
| 12:30 | 98.11 | 98.11 | 97.91 | 97.99 | 0.0K |
| 12:35 | 97.99 | 98.06 | 97.97 | 98.06 | 0.0K |
| 12:40 | 98.05 | 98.08 | 98.03 | 98.08 | 0.0K |
| 12:45 | 98.08 | 98.19 | 98.05 | 98.13 | 0.0K |
| 12:50 | 98.14 | 98.16 | 98.07 | 98.11 | 0.0K |
| 12:55 | 98.11 | 98.16 | 98.11 | 98.13 | 0.0K |
| 13:00 | 98.14 | 98.25 | 98.14 | 98.21 | 0.0K |
| 13:05 | 98.20 | 98.28 | 98.20 | 98.22 | 0.0K |
| 13:10 | 98.24 | 98.34 | 98.23 | 98.25 | 0.0K |
| 13:15 | 98.25 | 98.25 | 98.22 | 98.23 | 0.0K |
| 13:20 | 98.22 | 98.28 | 98.20 | 98.24 | 0.0K |
| 13:25 | 98.24 | 98.29 | 98.24 | 98.24 | 0.0K |
| 13:30 | 98.25 | 98.26 | 98.22 | 98.22 | 0.0K |
| 13:35 | 98.24 | 98.24 | 98.12 | 98.15 | 0.0K |
| 13:40 | 98.15 | 98.24 | 98.14 | 98.21 | 0.0K |
| 13:45 | 98.21 | 98.23 | 98.15 | 98.15 | 0.0K |
| 13:50 | 98.15 | 98.16 | 98.10 | 98.11 | 0.0K |
| 13:55 | 98.11 | 98.12 | 97.98 | 97.98 | 0.0K |
| 14:00 | 97.97 | 97.97 | 97.82 | 97.82 | 0.0K |
| 14:05 | 97.81 | 97.85 | 97.81 | 97.85 | 0.0K |
| 14:10 | 97.84 | 97.86 | 97.84 | 97.85 | 0.0K |
| 14:15 | 97.84 | 97.92 | 97.84 | 97.92 | 0.0K |
| 14:20 | 97.95 | 97.97 | 97.92 | 97.93 | 0.0K |
| 14:25 | 97.93 | 97.99 | 97.93 | 97.98 | 0.0K |
| 14:30 | 97.98 | 98.05 | 97.98 | 98.04 | 0.0K |
| 14:35 | 98.05 | 98.06 | 97.97 | 98.00 | 0.0K |
| 14:40 | 98.03 | 98.08 | 98.03 | 98.06 | 0.0K |
| 14:45 | 98.06 | 98.06 | 98.03 | 98.05 | 0.0K |
| 14:50 | 98.03 | 98.14 | 98.01 | 98.11 | 0.0K |
| 14:55 | 98.11 | 98.12 | 98.07 | 98.07 | 0.0K |
| 15:00 | 98.08 | 98.08 | 97.99 | 97.99 | 0.0K |
| 15:05 | 98.01 | 98.10 | 97.98 | 98.10 | 0.0K |
| 15:10 | 98.10 | 98.22 | 98.10 | 98.18 | 0.0K |
| 15:15 | 98.17 | 98.27 | 98.17 | 98.27 | 0.0K |
| 15:20 | 98.29 | 98.30 | 98.10 | 98.10 | 0.0K |
| 15:25 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0K |
| 15:30 | 98.14 | 98.14 | 98.10 | 98.10 | 0.0K |