8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.93 | 7.84 | 7.89 | 2,129.4K |
| 09:35 | 7.89 | 7.89 | 7.84 | 7.89 | 719.5K |
| 09:40 | 7.89 | 7.89 | 7.84 | 7.85 | 561.7K |
| 09:45 | 7.85 | 7.87 | 7.84 | 7.84 | 966.5K |
| 09:50 | 7.85 | 7.85 | 7.83 | 7.84 | 482.1K |
| 09:55 | 7.85 | 7.88 | 7.85 | 7.87 | 910.2K |
| 10:00 | 7.87 | 7.92 | 7.87 | 7.92 | 1,250.3K |
| 10:05 | 7.92 | 7.95 | 7.91 | 7.93 | 1,292.1K |
| 10:10 | 7.92 | 7.92 | 7.89 | 7.90 | 581.8K |
| 10:15 | 7.90 | 7.90 | 7.86 | 7.87 | 458.1K |
| 10:20 | 7.86 | 7.89 | 7.86 | 7.88 | 312.1K |
| 10:25 | 7.88 | 7.91 | 7.87 | 7.90 | 444.8K |
| 10:30 | 7.89 | 7.92 | 7.88 | 7.89 | 338.9K |
| 10:35 | 7.89 | 7.90 | 7.87 | 7.89 | 249.6K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.88 | 330.6K |
| 10:45 | 7.88 | 7.89 | 7.87 | 7.88 | 180.0K |
| 10:50 | 7.88 | 7.88 | 7.85 | 7.85 | 271.2K |
| 10:55 | 7.85 | 7.87 | 7.85 | 7.87 | 228.7K |
| 11:00 | 7.87 | 7.87 | 7.84 | 7.84 | 411.6K |
| 11:05 | 7.85 | 7.86 | 7.84 | 7.84 | 339.1K |
| 11:10 | 7.84 | 7.86 | 7.83 | 7.83 | 432.9K |
| 11:15 | 7.83 | 7.84 | 7.82 | 7.82 | 328.9K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.84 | 343.8K |
| 11:25 | 7.83 | 7.83 | 7.82 | 7.82 | 206.8K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.81 | 558.4K |
| 13:05 | 7.81 | 7.82 | 7.79 | 7.80 | 1,172.6K |
| 13:10 | 7.80 | 7.80 | 7.78 | 7.79 | 600.9K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.79 | 588.7K |
| 13:20 | 7.79 | 7.80 | 7.76 | 7.77 | 460.4K |
| 13:25 | 7.77 | 7.80 | 7.77 | 7.79 | 214.7K |
| 13:30 | 7.79 | 7.79 | 7.76 | 7.77 | 382.4K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.76 | 235.1K |
| 13:40 | 7.76 | 7.79 | 7.76 | 7.78 | 361.2K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.78 | 286.5K |
| 13:50 | 7.77 | 7.80 | 7.77 | 7.79 | 309.9K |
| 13:55 | 7.80 | 7.81 | 7.77 | 7.77 | 257.5K |
| 14:00 | 7.76 | 7.79 | 7.76 | 7.79 | 248.8K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 189.7K |
| 14:10 | 7.78 | 7.82 | 7.78 | 7.81 | 272.9K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.80 | 228.9K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 83.0K |
| 14:25 | 7.79 | 7.79 | 7.77 | 7.78 | 286.6K |
| 14:30 | 7.78 | 7.78 | 7.75 | 7.76 | 762.9K |
| 14:35 | 7.76 | 7.79 | 7.76 | 7.78 | 299.3K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.77 | 334.3K |
| 14:45 | 7.78 | 7.78 | 7.75 | 7.76 | 481.5K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.78 | 670.7K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.78 | 193.4K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |