TSP Wind Power

300129
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.55 7.48 7.50 767.9K
09:35 7.51 7.52 7.48 7.49 522.1K
09:40 7.49 7.50 7.48 7.49 329.0K
09:45 7.49 7.49 7.47 7.48 608.9K
09:50 7.49 7.50 7.48 7.50 296.4K
09:55 7.50 7.52 7.49 7.51 283.5K
10:00 7.51 7.53 7.50 7.52 401.4K
10:05 7.52 7.52 7.51 7.51 145.1K
10:10 7.52 7.52 7.49 7.49 227.0K
10:15 7.49 7.49 7.47 7.48 571.5K
10:20 7.48 7.48 7.47 7.47 314.8K
10:25 7.47 7.48 7.46 7.47 371.8K
10:30 7.47 7.47 7.44 7.44 866.2K
10:35 7.44 7.45 7.43 7.43 464.2K
10:40 7.43 7.45 7.43 7.43 303.9K
10:45 7.43 7.44 7.43 7.43 345.6K
10:50 7.43 7.44 7.41 7.41 642.6K
10:55 7.41 7.43 7.40 7.43 381.3K
11:00 7.42 7.43 7.41 7.41 206.5K
11:05 7.41 7.42 7.40 7.41 313.1K
11:10 7.41 7.45 7.41 7.43 694.4K
11:15 7.44 7.47 7.44 7.47 350.0K
11:20 7.46 7.48 7.46 7.48 304.0K
11:25 7.48 7.49 7.47 7.48 253.2K
13:00 7.49 7.50 7.48 7.49 396.2K
13:05 7.49 7.51 7.48 7.50 262.9K
13:10 7.50 7.51 7.49 7.49 130.2K
13:15 7.49 7.52 7.49 7.51 415.6K
13:20 7.51 7.52 7.50 7.52 129.3K
13:25 7.52 7.52 7.50 7.50 94.2K
13:30 7.50 7.50 7.48 7.50 179.5K
13:35 7.49 7.51 7.49 7.51 106.4K
13:40 7.51 7.51 7.49 7.50 221.6K
13:45 7.50 7.51 7.50 7.50 61.3K
13:50 7.51 7.52 7.50 7.51 193.0K
13:55 7.51 7.52 7.51 7.52 101.5K
14:00 7.52 7.53 7.51 7.52 399.9K
14:05 7.52 7.53 7.52 7.53 201.6K
14:10 7.52 7.53 7.51 7.53 270.8K
14:15 7.53 7.53 7.52 7.52 74.9K
14:20 7.52 7.53 7.51 7.51 190.5K
14:25 7.52 7.52 7.51 7.51 98.3K
14:30 7.51 7.52 7.51 7.51 141.0K
14:35 7.52 7.52 7.51 7.52 107.2K
14:40 7.52 7.53 7.51 7.51 275.0K
14:45 7.52 7.53 7.51 7.52 267.8K
14:50 7.52 7.53 7.52 7.52 421.6K
14:55 7.52 7.54 7.52 7.54 334.1K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available