8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.85 | 7.67 | 7.74 | 2,792.4K |
| 09:35 | 7.74 | 7.81 | 7.72 | 7.77 | 869.1K |
| 09:40 | 7.77 | 7.81 | 7.77 | 7.80 | 1,299.2K |
| 09:45 | 7.81 | 7.81 | 7.78 | 7.79 | 865.2K |
| 09:50 | 7.79 | 7.86 | 7.78 | 7.81 | 1,919.6K |
| 09:55 | 7.82 | 7.82 | 7.75 | 7.76 | 899.1K |
| 10:00 | 7.75 | 7.78 | 7.75 | 7.76 | 552.7K |
| 10:05 | 7.76 | 7.78 | 7.74 | 7.77 | 429.2K |
| 10:10 | 7.76 | 7.78 | 7.76 | 7.77 | 223.3K |
| 10:15 | 7.77 | 7.79 | 7.75 | 7.76 | 466.2K |
| 10:20 | 7.76 | 7.78 | 7.75 | 7.76 | 198.9K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.75 | 319.7K |
| 10:30 | 7.75 | 7.77 | 7.74 | 7.76 | 230.5K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.75 | 184.1K |
| 10:40 | 7.75 | 7.75 | 7.73 | 7.74 | 301.1K |
| 10:45 | 7.73 | 7.75 | 7.73 | 7.73 | 334.8K |
| 10:50 | 7.74 | 7.74 | 7.72 | 7.73 | 280.4K |
| 10:55 | 7.73 | 7.74 | 7.71 | 7.71 | 523.5K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.73 | 184.6K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.73 | 243.6K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.72 | 160.4K |
| 11:15 | 7.72 | 7.74 | 7.71 | 7.74 | 197.5K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 157.1K |
| 11:25 | 7.73 | 7.74 | 7.70 | 7.70 | 210.6K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 13:00 | 7.71 | 7.72 | 7.70 | 7.70 | 548.3K |
| 13:05 | 7.71 | 7.72 | 7.69 | 7.69 | 460.4K |
| 13:10 | 7.69 | 7.69 | 7.68 | 7.68 | 417.9K |
| 13:15 | 7.68 | 7.70 | 7.67 | 7.68 | 212.0K |
| 13:20 | 7.68 | 7.70 | 7.68 | 7.69 | 206.3K |
| 13:25 | 7.70 | 7.72 | 7.69 | 7.71 | 207.1K |
| 13:30 | 7.71 | 7.75 | 7.71 | 7.75 | 797.1K |
| 13:35 | 7.75 | 7.77 | 7.74 | 7.75 | 483.9K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.76 | 276.8K |
| 13:45 | 7.76 | 7.78 | 7.75 | 7.77 | 475.8K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.75 | 167.0K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.76 | 331.4K |
| 14:00 | 7.76 | 7.77 | 7.74 | 7.77 | 377.0K |
| 14:05 | 7.77 | 7.78 | 7.74 | 7.77 | 620.3K |
| 14:10 | 7.77 | 7.82 | 7.76 | 7.80 | 1,021.2K |
| 14:15 | 7.80 | 7.84 | 7.78 | 7.82 | 900.3K |
| 14:20 | 7.82 | 7.83 | 7.80 | 7.81 | 555.6K |
| 14:25 | 7.81 | 7.89 | 7.81 | 7.86 | 3,236.4K |
| 14:30 | 7.87 | 7.87 | 7.82 | 7.83 | 802.4K |
| 14:35 | 7.83 | 7.84 | 7.81 | 7.81 | 522.2K |
| 14:40 | 7.81 | 7.82 | 7.79 | 7.81 | 420.1K |
| 14:45 | 7.81 | 7.81 | 7.78 | 7.79 | 1,004.3K |
| 14:50 | 7.79 | 7.81 | 7.78 | 7.80 | 868.5K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 623.6K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |