112.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 156.25 | 156.25 | 156.18 | 156.20 | 0.0M |
| 2023-12-28 | 158.80 | 158.80 | 155.71 | 157.40 | 0.0M |
| 2023-12-27 | 155.00 | 158.80 | 151.80 | 156.80 | 0.1M |
| 2023-12-22 | 151.40 | 153.00 | 151.40 | 153.00 | 0.0M |
| 2023-12-21 | 154.80 | 154.80 | 150.76 | 151.00 | 0.0M |
| 2023-12-20 | 155.00 | 155.00 | 151.00 | 151.00 | 0.1M |
| 2023-12-19 | 155.00 | 155.00 | 150.50 | 152.00 | 0.1M |
| 2023-12-18 | 155.00 | 155.00 | 148.56 | 152.40 | 0.4M |
| 2023-12-15 | 155.00 | 155.00 | 151.00 | 155.00 | 0.0M |
| 2023-12-14 | 152.00 | 155.00 | 148.00 | 155.00 | 0.1M |
| 2023-12-13 | 152.00 | 152.00 | 146.40 | 147.40 | 0.1M |
| 2023-12-12 | 147.40 | 150.00 | 146.00 | 148.40 | 0.1M |
| 2023-12-11 | 146.00 | 148.00 | 146.00 | 147.20 | 0.1M |
| 2023-12-08 | 148.00 | 148.00 | 145.25 | 148.00 | 0.1M |
| 2023-12-07 | 148.00 | 148.00 | 145.20 | 147.20 | 0.1M |
| 2023-12-06 | 148.00 | 148.00 | 145.00 | 146.40 | 0.0M |
| 2023-12-05 | 148.40 | 152.49 | 146.00 | 148.60 | 0.1M |
| 2023-12-04 | 158.00 | 158.00 | 148.39 | 148.40 | 0.0M |
| 2023-12-01 | 157.60 | 157.60 | 149.98 | 154.00 | 0.0M |
| 2023-11-30 | 150.20 | 155.80 | 148.00 | 148.00 | 0.1M |
| 2023-11-29 | 151.00 | 154.80 | 150.20 | 152.00 | 0.1M |
| 2023-11-28 | 154.27 | 156.80 | 150.00 | 150.00 | 0.5M |
| 2023-11-27 | 152.98 | 156.00 | 150.20 | 156.00 | 0.1M |
| 2023-11-24 | 149.00 | 155.40 | 149.00 | 155.40 | 0.1M |
| 2023-11-23 | 152.27 | 154.80 | 150.00 | 150.00 | 0.0M |
| 2023-11-22 | 154.00 | 164.20 | 140.85 | 153.00 | 0.7M |
| 2023-11-21 | 157.57 | 162.97 | 156.40 | 161.60 | 0.1M |
| 2023-11-20 | 158.20 | 164.20 | 156.20 | 156.20 | 0.0M |
| 2023-11-17 | 158.00 | 163.80 | 158.00 | 159.20 | 0.0M |
| 2023-11-16 | 159.00 | 163.80 | 159.00 | 163.00 | 0.1M |
| 2023-11-15 | 161.00 | 162.60 | 158.00 | 160.20 | 0.1M |
| 2023-11-14 | 152.00 | 162.40 | 152.00 | 160.40 | 0.2M |
| 2023-11-13 | 154.00 | 154.00 | 152.00 | 153.00 | 0.1M |
| 2023-11-10 | 150.00 | 155.50 | 150.00 | 152.80 | 0.0M |
| 2023-11-09 | 164.20 | 164.20 | 152.00 | 153.80 | 0.1M |
| 2023-11-08 | 150.20 | 160.80 | 150.20 | 150.40 | 0.1M |
| 2023-11-07 | 153.66 | 157.40 | 153.66 | 156.40 | 0.1M |
| 2023-11-06 | 159.16 | 161.80 | 158.00 | 158.00 | 0.5M |
| 2023-11-03 | 157.00 | 160.80 | 154.52 | 157.60 | 0.0M |
| 2023-11-02 | 147.20 | 158.80 | 145.20 | 154.00 | 1.2M |
| 2023-11-01 | 157.20 | 162.00 | 146.95 | 151.80 | 0.2M |
| 2023-10-31 | 162.00 | 164.00 | 157.00 | 158.00 | 0.1M |
| 2023-10-30 | 163.60 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-27 | 174.80 | 174.80 | 162.20 | 163.00 | 0.0M |
| 2023-10-26 | 170.00 | 171.80 | 164.40 | 164.80 | 0.5M |
| 2023-10-25 | 171.00 | 171.00 | 162.20 | 168.00 | 0.0M |
| 2023-10-24 | 162.20 | 167.12 | 162.10 | 163.00 | 0.1M |
| 2023-10-23 | 170.00 | 174.80 | 162.00 | 162.00 | 1.1M |
| 2023-10-20 | 170.00 | 171.60 | 168.83 | 169.00 | 0.2M |
| 2023-10-19 | 170.40 | 170.40 | 167.20 | 170.80 | 0.0M |
| 2023-10-18 | 169.20 | 176.40 | 169.20 | 170.80 | 0.0M |
| 2023-10-17 | 171.00 | 173.40 | 165.20 | 170.00 | 0.1M |
| 2023-10-16 | 173.80 | 173.80 | 165.60 | 170.00 | 0.1M |
| 2023-10-13 | 175.80 | 175.80 | 169.01 | 170.00 | 0.1M |
| 2023-10-12 | 168.50 | 173.80 | 165.20 | 171.00 | 2.1M |
| 2023-10-11 | 168.00 | 173.11 | 168.00 | 170.00 | 0.2M |
| 2023-10-10 | 169.38 | 170.20 | 165.20 | 166.00 | 0.5M |
| 2023-10-09 | 168.37 | 170.00 | 165.20 | 169.60 | 1.2M |
| 2023-10-06 | 165.20 | 172.20 | 165.20 | 170.00 | 0.0M |
| 2023-10-05 | 167.57 | 173.40 | 166.00 | 170.00 | 0.1M |
| 2023-10-04 | 169.00 | 172.80 | 168.00 | 170.00 | 0.0M |
| 2023-10-03 | 172.85 | 173.80 | 168.20 | 170.00 | 0.9M |
| 2023-10-02 | 171.00 | 180.80 | 168.20 | 171.00 | 0.3M |
| 2023-09-29 | 174.50 | 174.80 | 170.00 | 170.00 | 0.0M |
| 2023-09-28 | 171.00 | 180.20 | 170.20 | 172.00 | 0.3M |
| 2023-09-27 | 171.60 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2023-09-26 | 168.40 | 180.60 | 168.40 | 174.60 | 0.1M |
| 2023-09-25 | 170.00 | 180.00 | 170.00 | 180.00 | 2.1M |
| 2023-09-22 | 173.10 | 179.80 | 168.00 | 171.00 | 0.2M |
| 2023-09-21 | 175.19 | 175.19 | 170.00 | 172.00 | 0.1M |
| 2023-09-20 | 171.60 | 179.80 | 171.20 | 172.60 | 0.0M |
| 2023-09-19 | 179.80 | 179.80 | 171.00 | 172.00 | 0.0M |
| 2023-09-18 | 180.00 | 180.00 | 166.20 | 172.60 | 0.1M |
| 2023-09-15 | 176.85 | 176.85 | 170.56 | 171.60 | 0.1M |
| 2023-09-14 | 174.50 | 176.60 | 170.58 | 174.00 | 0.1M |
| 2023-09-13 | 178.20 | 178.20 | 170.20 | 172.20 | 0.1M |
| 2023-09-12 | 171.45 | 177.60 | 170.00 | 170.00 | 0.0M |
| 2023-09-11 | 171.60 | 175.50 | 170.00 | 170.60 | 0.4M |
| 2023-09-08 | 172.00 | 176.20 | 166.20 | 171.00 | 0.2M |
| 2023-09-07 | 179.00 | 179.00 | 172.00 | 172.00 | 0.0M |
| 2023-09-06 | 173.00 | 179.80 | 171.00 | 172.00 | 0.1M |
| 2023-09-05 | 175.28 | 179.80 | 175.28 | 178.20 | 0.0M |
| 2023-09-04 | 179.60 | 179.60 | 172.00 | 175.00 | 0.0M |
| 2023-09-01 | 179.60 | 179.60 | 170.00 | 172.00 | 0.1M |
| 2023-08-31 | 177.75 | 180.60 | 171.00 | 171.00 | 0.4M |
| 2023-08-30 | 175.95 | 178.00 | 175.95 | 176.80 | 0.0M |
| 2023-08-29 | 176.83 | 180.40 | 174.00 | 176.00 | 0.0M |
| 2023-08-25 | 180.60 | 180.80 | 173.00 | 173.60 | 0.1M |
| 2023-08-24 | 177.44 | 177.44 | 173.00 | 174.00 | 0.1M |
| 2023-08-23 | 172.30 | 175.40 | 167.19 | 173.20 | 0.4M |
| 2023-08-22 | 180.00 | 180.00 | 171.00 | 171.00 | 0.3M |
| 2023-08-21 | 184.20 | 184.20 | 175.80 | 175.80 | 0.1M |
| 2023-08-18 | 187.00 | 187.00 | 171.88 | 181.80 | 0.2M |
| 2023-08-17 | 185.84 | 189.80 | 183.69 | 185.00 | 0.2M |
| 2023-08-16 | 175.00 | 185.90 | 175.00 | 185.00 | 0.5M |
| 2023-08-15 | 176.12 | 177.40 | 173.50 | 177.20 | 0.6M |
| 2023-08-14 | 173.00 | 175.80 | 170.40 | 174.40 | 0.1M |
| 2023-08-11 | 175.80 | 175.80 | 170.00 | 173.40 | 0.1M |
| 2023-08-10 | 171.00 | 175.00 | 170.00 | 174.40 | 0.7M |
| 2023-08-09 | 164.00 | 172.00 | 164.00 | 170.00 | 0.5M |
| 2023-08-08 | 162.24 | 166.20 | 162.24 | 166.20 | 0.1M |
| 2023-08-07 | 162.40 | 165.20 | 160.97 | 164.00 | 0.1M |
| 2023-08-04 | 152.00 | 165.31 | 151.90 | 160.00 | 1.1M |
| 2023-08-03 | 155.80 | 161.04 | 153.00 | 153.00 | 2.4M |
| 2023-08-02 | 153.20 | 159.40 | 148.37 | 152.60 | 0.1M |
| 2023-08-01 | 156.32 | 159.80 | 155.00 | 155.00 | 0.0M |
| 2023-07-31 | 151.97 | 159.80 | 151.97 | 157.20 | 0.1M |
| 2023-07-28 | 155.97 | 162.80 | 155.97 | 159.60 | 0.1M |
| 2023-07-27 | 157.00 | 158.60 | 150.20 | 158.60 | 0.2M |
| 2023-07-26 | 158.80 | 158.80 | 152.20 | 154.60 | 0.1M |
| 2023-07-25 | 153.35 | 159.00 | 150.20 | 153.00 | 0.1M |
| 2023-07-24 | 159.30 | 159.30 | 150.00 | 152.20 | 0.1M |
| 2023-07-21 | 158.96 | 160.59 | 154.80 | 156.00 | 0.1M |
| 2023-07-20 | 159.81 | 162.80 | 158.85 | 162.80 | 0.0M |
| 2023-07-19 | 162.40 | 162.80 | 154.00 | 158.60 | 0.1M |
| 2023-07-18 | 154.60 | 157.40 | 154.60 | 155.60 | 0.1M |
| 2023-07-17 | 151.00 | 156.00 | 151.00 | 154.80 | 0.0M |
| 2023-07-14 | 156.00 | 157.20 | 154.20 | 156.00 | 0.0M |
| 2023-07-13 | 159.80 | 159.80 | 153.00 | 158.80 | 0.0M |
| 2023-07-12 | 159.80 | 159.80 | 152.00 | 153.20 | 0.1M |
| 2023-07-11 | 152.80 | 156.26 | 152.80 | 154.00 | 0.0M |
| 2023-07-10 | 148.12 | 155.73 | 148.02 | 152.80 | 0.1M |
| 2023-07-07 | 156.00 | 156.00 | 149.80 | 149.80 | 0.2M |
| 2023-07-06 | 160.40 | 160.40 | 156.20 | 156.20 | 0.1M |
| 2023-07-05 | 166.20 | 166.20 | 160.90 | 162.00 | 0.0M |
| 2023-07-04 | 166.60 | 166.60 | 156.40 | 159.00 | 0.0M |
| 2023-07-03 | 162.00 | 164.72 | 157.00 | 158.20 | 0.4M |
| 2023-06-30 | 160.00 | 163.26 | 157.60 | 157.60 | 0.1M |
| 2023-06-29 | 162.86 | 167.74 | 159.80 | 159.80 | 0.0M |
| 2023-06-28 | 163.40 | 168.00 | 162.00 | 162.80 | 0.5M |
| 2023-06-27 | 165.20 | 166.20 | 162.98 | 163.40 | 0.2M |
| 2023-06-26 | 163.00 | 165.00 | 160.00 | 165.00 | 0.1M |
| 2023-06-23 | 163.00 | 167.00 | 160.30 | 164.20 | 0.0M |
| 2023-06-22 | 160.00 | 166.50 | 160.00 | 164.00 | 0.0M |
| 2023-06-21 | 163.40 | 169.40 | 161.20 | 164.00 | 0.1M |
| 2023-06-20 | 165.00 | 165.00 | 163.00 | 164.20 | 0.0M |
| 2023-06-19 | 162.00 | 164.00 | 161.46 | 162.20 | 0.2M |
| 2023-06-16 | 166.40 | 166.80 | 162.60 | 162.60 | 0.3M |
| 2023-06-15 | 174.60 | 174.60 | 160.60 | 164.00 | 0.0M |
| 2023-06-14 | 167.00 | 169.00 | 166.60 | 168.80 | 0.5M |
| 2023-06-13 | 167.20 | 169.40 | 167.20 | 169.00 | 0.1M |
| 2023-06-12 | 168.00 | 171.00 | 167.80 | 167.80 | 0.3M |
| 2023-06-09 | 167.00 | 169.20 | 166.80 | 168.00 | 0.0M |
| 2023-06-08 | 168.26 | 169.80 | 167.81 | 168.00 | 0.0M |
| 2023-06-07 | 162.00 | 168.80 | 162.00 | 167.60 | 0.3M |
| 2023-06-06 | 163.00 | 169.80 | 159.18 | 161.40 | 0.7M |
| 2023-06-05 | 165.00 | 165.40 | 162.00 | 163.00 | 0.2M |
| 2023-06-02 | 163.00 | 167.00 | 160.77 | 163.40 | 0.1M |
| 2023-06-01 | 164.00 | 169.80 | 160.00 | 162.80 | 0.1M |
| 2023-05-31 | 167.00 | 167.00 | 160.20 | 162.00 | 0.2M |
| 2023-05-30 | 167.00 | 167.00 | 158.60 | 163.00 | 0.1M |
| 2023-05-26 | 167.60 | 169.80 | 158.25 | 160.40 | 0.1M |
| 2023-05-25 | 166.00 | 166.80 | 159.51 | 159.80 | 0.1M |
| 2023-05-24 | 173.00 | 173.00 | 157.00 | 160.00 | 0.4M |
| 2023-05-23 | 171.00 | 171.00 | 168.31 | 168.60 | 0.0M |
| 2023-05-22 | 171.50 | 172.80 | 165.80 | 167.80 | 0.9M |
| 2023-05-19 | 169.00 | 170.20 | 168.20 | 169.00 | 0.1M |
| 2023-05-18 | 170.04 | 172.00 | 168.80 | 169.80 | 0.1M |
| 2023-05-17 | 177.80 | 177.80 | 169.59 | 170.40 | 0.0M |
| 2023-05-16 | 168.00 | 171.00 | 167.80 | 170.00 | 0.2M |
| 2023-05-15 | 177.60 | 177.60 | 169.20 | 169.40 | 1.5M |
| 2023-05-12 | 170.20 | 172.10 | 169.60 | 169.60 | 0.2M |
| 2023-05-11 | 177.80 | 177.80 | 169.60 | 170.00 | 0.1M |
| 2023-05-10 | 172.59 | 175.80 | 167.40 | 171.00 | 0.4M |
| 2023-05-09 | 172.80 | 175.00 | 169.00 | 171.60 | 0.6M |
| 2023-05-05 | 170.90 | 172.84 | 169.61 | 169.80 | 0.3M |
| 2023-05-04 | 172.00 | 172.00 | 169.00 | 170.40 | 0.4M |
| 2023-05-03 | 172.00 | 172.00 | 168.40 | 172.00 | 0.1M |
| 2023-05-02 | 171.68 | 173.00 | 167.60 | 171.00 | 0.1M |
| 2023-04-28 | 174.00 | 174.00 | 168.90 | 170.00 | 0.1M |
| 2023-04-27 | 168.58 | 175.90 | 167.83 | 168.80 | 0.1M |
| 2023-04-26 | 176.66 | 176.66 | 170.00 | 172.60 | 0.1M |
| 2023-04-25 | 184.31 | 184.31 | 172.00 | 172.00 | 0.0M |
| 2023-04-24 | 171.08 | 184.60 | 170.20 | 171.40 | 0.1M |
| 2023-04-21 | 175.00 | 178.00 | 174.60 | 176.40 | 3.0M |
| 2023-04-20 | 175.00 | 178.00 | 175.00 | 177.60 | 0.1M |
| 2023-04-19 | 172.00 | 179.80 | 172.00 | 176.80 | 0.5M |
| 2023-04-18 | 182.90 | 183.40 | 170.20 | 170.40 | 0.2M |
| 2023-04-17 | 185.12 | 189.70 | 180.00 | 180.00 | 0.1M |
| 2023-04-14 | 196.60 | 196.60 | 183.80 | 184.20 | 0.3M |
| 2023-04-13 | 197.75 | 197.75 | 183.80 | 185.00 | 0.6M |
| 2023-04-12 | 198.80 | 198.80 | 184.00 | 196.00 | 0.0M |
| 2023-04-11 | 194.00 | 199.80 | 189.64 | 199.00 | 0.1M |
| 2023-04-06 | 191.80 | 195.80 | 191.20 | 195.80 | 0.1M |
| 2023-04-05 | 197.14 | 199.80 | 190.00 | 191.00 | 0.7M |
| 2023-04-04 | 197.77 | 203.50 | 196.28 | 201.00 | 0.1M |
| 2023-04-03 | 186.00 | 203.50 | 186.00 | 200.00 | 0.2M |
| 2023-03-31 | 190.00 | 190.00 | 184.60 | 187.20 | 0.1M |
| 2023-03-30 | 181.40 | 189.80 | 181.40 | 189.00 | 0.2M |
| 2023-03-29 | 179.80 | 186.89 | 179.80 | 185.00 | 0.0M |
| 2023-03-28 | 190.00 | 190.00 | 182.60 | 186.00 | 0.1M |
| 2023-03-27 | 184.70 | 189.80 | 184.70 | 186.60 | 0.0M |
| 2023-03-24 | 185.00 | 188.00 | 182.20 | 184.20 | 0.1M |
| 2023-03-23 | 179.29 | 186.87 | 179.29 | 183.00 | 0.1M |
| 2023-03-22 | 187.00 | 187.07 | 184.08 | 185.80 | 0.0M |
| 2023-03-21 | 184.00 | 187.60 | 182.46 | 183.20 | 0.1M |
| 2023-03-20 | 179.40 | 184.80 | 178.16 | 180.00 | 0.2M |
| 2023-03-17 | 184.17 | 184.17 | 177.85 | 182.60 | 0.1M |
| 2023-03-16 | 178.97 | 184.60 | 178.00 | 183.00 | 0.5M |
| 2023-03-15 | 189.80 | 189.80 | 178.00 | 179.00 | 0.5M |
| 2023-03-14 | 176.25 | 190.04 | 176.25 | 186.60 | 0.1M |
| 2023-03-13 | 182.25 | 187.80 | 173.12 | 177.00 | 0.4M |
| 2023-03-10 | 188.55 | 189.16 | 175.35 | 180.20 | 0.2M |
| 2023-03-09 | 204.88 | 209.23 | 186.68 | 191.40 | 0.1M |
| 2023-03-08 | 207.00 | 212.03 | 200.96 | 204.00 | 0.3M |
| 2023-03-07 | 201.80 | 204.00 | 197.43 | 198.20 | 0.6M |
| 2023-03-06 | 194.32 | 202.53 | 194.32 | 200.50 | 0.2M |
| 2023-03-03 | 195.20 | 195.20 | 185.20 | 191.00 | 0.2M |
| 2023-03-02 | 196.40 | 199.70 | 192.20 | 194.40 | 0.1M |
| 2023-03-01 | 206.50 | 206.50 | 197.80 | 198.00 | 0.1M |
| 2023-02-28 | 202.60 | 203.50 | 192.70 | 198.80 | 0.1M |
| 2023-02-27 | 195.60 | 201.84 | 195.60 | 201.00 | 0.1M |
| 2023-02-24 | 194.96 | 200.00 | 193.20 | 197.00 | 0.5M |
| 2023-02-23 | 192.10 | 200.71 | 184.00 | 197.00 | 0.4M |
| 2023-02-22 | 187.00 | 187.00 | 181.00 | 181.00 | 0.1M |
| 2023-02-21 | 187.10 | 192.60 | 181.20 | 184.00 | 0.1M |
| 2023-02-20 | 186.86 | 192.80 | 182.20 | 183.60 | 0.1M |
| 2023-02-17 | 186.41 | 192.00 | 181.40 | 192.00 | 0.0M |
| 2023-02-16 | 183.10 | 187.00 | 181.00 | 185.00 | 0.1M |
| 2023-02-15 | 182.89 | 184.99 | 182.00 | 182.00 | 0.0M |
| 2023-02-14 | 187.76 | 188.37 | 183.00 | 183.00 | 0.0M |
| 2023-02-13 | 190.20 | 193.12 | 185.26 | 185.80 | 0.1M |
| 2023-02-10 | 197.62 | 197.62 | 192.00 | 193.00 | 1.0M |
| 2023-02-09 | 198.00 | 203.50 | 197.20 | 197.60 | 0.9M |
| 2023-02-08 | 201.50 | 201.50 | 191.85 | 193.40 | 0.0M |
| 2023-02-07 | 196.78 | 201.50 | 190.00 | 192.00 | 0.2M |
| 2023-02-06 | 188.20 | 195.00 | 188.20 | 195.00 | 0.4M |
| 2023-02-03 | 193.29 | 193.29 | 186.02 | 190.40 | 0.2M |
| 2023-02-02 | 189.51 | 191.00 | 182.00 | 191.00 | 0.1M |
| 2023-02-01 | 184.50 | 190.00 | 184.50 | 186.20 | 0.0M |
| 2023-01-31 | 188.00 | 188.00 | 183.05 | 185.60 | 0.1M |
| 2023-01-30 | 184.17 | 188.00 | 179.20 | 188.00 | 0.2M |
| 2023-01-27 | 179.40 | 182.75 | 172.88 | 182.00 | 0.1M |
| 2023-01-26 | 176.17 | 180.00 | 171.60 | 179.00 | 1.4M |
| 2023-01-25 | 170.00 | 176.00 | 168.60 | 176.00 | 0.2M |
| 2023-01-24 | 169.49 | 170.57 | 167.00 | 169.20 | 0.0M |
| 2023-01-23 | 171.20 | 174.80 | 165.60 | 168.80 | 0.1M |
| 2023-01-20 | 167.73 | 171.20 | 165.20 | 171.20 | 0.1M |
| 2023-01-19 | 171.20 | 171.80 | 165.00 | 166.40 | 0.0M |
| 2023-01-18 | 173.96 | 174.20 | 167.00 | 167.80 | 0.1M |
| 2023-01-17 | 178.00 | 178.00 | 170.20 | 170.20 | 0.0M |
| 2023-01-16 | 170.00 | 180.40 | 170.00 | 177.40 | 0.1M |
| 2023-01-13 | 172.81 | 179.80 | 170.20 | 176.60 | 0.3M |
| 2023-01-12 | 177.80 | 177.80 | 168.68 | 175.00 | 0.1M |
| 2023-01-11 | 170.40 | 177.80 | 170.40 | 175.80 | 0.6M |
| 2023-01-10 | 177.13 | 177.48 | 170.20 | 176.40 | 0.2M |
| 2023-01-09 | 173.00 | 177.20 | 171.00 | 174.40 | 0.1M |
| 2023-01-06 | 170.00 | 170.00 | 165.20 | 169.00 | 0.6M |
| 2023-01-05 | 170.00 | 170.00 | 166.76 | 167.40 | 0.1M |
| 2023-01-04 | 170.00 | 170.00 | 168.66 | 170.00 | 0.7M |
| 2023-01-03 | 173.56 | 175.00 | 165.60 | 169.00 | 0.1M |