0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 50.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 75.2K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 16:15 | 1.00 | 1.00 | 0.99 | 0.99 | 11.3K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |