8.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 59.7K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 10.9K |
| 10:10 | 9.05 | 9.05 | 9.05 | 9.05 | 42.2K |
| 10:15 | 9.10 | 9.10 | 9.10 | 9.10 | 3.2K |
| 10:20 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 10:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:30 | 9.10 | 9.10 | 9.05 | 9.05 | 246.2K |
| 10:35 | 9.05 | 9.05 | 9.00 | 9.00 | 32.0K |
| 10:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 10:45 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 10:50 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 10:55 | 9.05 | 9.05 | 9.00 | 9.05 | 7.0K |
| 11:00 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 11:05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.2K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 112.0K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 42.5K |
| 11:25 | 9.05 | 9.05 | 9.05 | 9.05 | 74.0K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 19.2K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 131.2K |
| 11:40 | 9.05 | 9.05 | 9.05 | 9.05 | 32.4K |
| 11:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 11:50 | 9.00 | 9.05 | 9.00 | 9.05 | 2.0K |
| 11:55 | 9.00 | 9.05 | 9.00 | 9.05 | 0.2K |
| 12:00 | 9.05 | 9.05 | 9.00 | 9.05 | 101.7K |
| 12:05 | 9.05 | 9.05 | 9.00 | 9.00 | 2.5K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 12:15 | 9.05 | 9.05 | 9.00 | 9.00 | 5.2K |
| 12:20 | 9.05 | 9.05 | 9.05 | 9.05 | 50.0K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 51.5K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 63.7K |
| 14:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 14:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 12.9K |
| 14:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 19.4K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:40 | 9.05 | 9.05 | 9.00 | 9.00 | 2.2K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 110.6K |
| 14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:55 | 9.05 | 9.05 | 9.05 | 9.05 | 81.0K |
| 15:00 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 15:05 | 9.10 | 9.10 | 9.05 | 9.05 | 50.3K |
| 15:15 | 9.05 | 9.05 | 9.05 | 9.05 | 97.4K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 96.4K |
| 15:25 | 9.05 | 9.05 | 9.05 | 9.05 | 79.1K |
| 15:30 | 9.05 | 9.05 | 9.05 | 9.05 | 103.4K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 140.1K |
| 15:40 | 9.10 | 9.10 | 9.05 | 9.05 | 235.0K |
| 15:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 15:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 3.0K |
| 16:15 | 9.10 | 9.10 | 9.10 | 9.10 | 3.0K |
| 16:20 | 9.10 | 9.10 | 9.10 | 9.10 | 11.5K |
| 16:25 | 9.05 | 9.10 | 9.05 | 9.05 | 113.2K |
| 16:35 | 9.10 | 9.10 | 9.10 | 9.10 | 331.3K |
| 17:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |